HNX 30 (HNX30)

Comprehensive information about the HNX 30 index. More information is available in the different sections of the HNX 30 page, such as: historical data, charts, technical analysis and others.

Hanoi

Currency in VND

487.90

+5.16(+1.07%)

Closed·01/04

Day's Range

474.36

487.90

52 wk Range

474.36

505.76

Showing HNX 30 historical data. For real-time data please try another search

Day's Range

474.36487.90

52 wk Range

474.36505.76

Prev. Close: 482.74
Open: 482.5
1-Year Change: 0%
Volume: 26,459
Average Volume (3m): 35,400

Prev. Close: 482.74
Open: 482.5
1-Year Change: 0%
Volume: 26,459

Average Volume (3m): 35,400
Day's Range: 474.36-487.9
52 wk Range: 474.36-505.76

Prev. Close: 482.74
Open: 482.5
1-Year Change: 0%

Volume: 26,459
Average Volume (3m): 35,400

Day's Range: 474.36-487.9
52 wk Range: 474.36-505.76

Type:Index

Market:Vietnam

How do you feel today about HNX30?

Vote to see community's results!

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
SHS Saigon - Hanoi Securities Joint Stock Company	13,400.00	13,400.00	13,700.00	13,300.00	-1.47%	14.61M	13,400.00-1.47%	09:04:59
CEO CEO Group JSC	12,300.00	12,300.00	12,600.00	12,200.00	0.00%	8.83M	12,300.000.00%	09:04:59
PVS Petro Vietnam Technical Services Corporation	28,400.00	28,400.00	28,900.00	27,800.00	-0.70%	1.2M	28,400.00-0.70%	09:04:59
MBS MB Securities JSC	16,300.00	16,300.00	16,500.00	16,200.00	-1.21%	2.3M	16,300.00-1.21%	09:04:59
IDC Idico Corporation JSC	35,700.00	35,700.00	35,800.00	35,100.00	-0.28%	731.5K	35,700.00-0.28%	09:04:59

Top Gainers

Name	Price
DXP DoanXa Port	14,300.00-300.0-2.05%
TNG Tng Investment And Trading JSC	17,100.00-400.0-2.29%
TVD VVDC	9,200.00-200.0-2.13%
DTD Thanh Dat Invest	9,700.000.000.00%
CEO CEO Group JSC	12,300.000.000.00%

Top Losers

Name	Price
IDC Idico Corporation JSC	35,700.00-100-0.28%
LHC LHC	48,600.00+100.0+0.21%
MBS MB Securities	16,300.00-200.0-1.21%
VC3 Nam Mekong Group	23,400.00-100.0-0.43%
L18 Construction And Investment JSC No 18	12,000.000.000.00%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualised Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

VN 30

1,839.43

VNI30

-0.85%

VNI

1,734.75

VNI

-0.70%

HNX

256.62

HNXI

+0.35%

VN100

1,767.14

VNI100

-0.70%

KOSPI

5,342.73

KS11

-0.61%

NSE 30

9,279.25

-4.36

-0.05%

NSE All Share

251,780.05

-81.20

-0.03%

US 30

52,528.00

+43.2

+0.08%

US 500

7,592.40

-26.9

-0.35%

FTSE 100

10,868.96

+33.49

+0.31%

DAX

26,863.57

+221.50

+0.83%

South Africa Top 40

105,815.34

+256.90

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	165.00	+2.55%	3.36M
UBA	41.85	+2.07%	10.56M
Aradel Holdings	1,166.40	-10.00%	254.31K
Access Holdings	26.80	-1.11%	10.95M
First HoldCo	102.65	-0.34%	2.22M
Zenith Bank	115.70	-0.17%	1.89M
Okomu Oil Palm	1,028.40	-10.46%	176.44K

Name	Last	Chg. %	Vol.
Champion Brew	11.15	+9.85%	7.23M
Chellarams	10.65	+9.79%	262.00
Sunu Assurances	2.86	+9.16%	440.35K
Skye Shelter Fund	450.00	+7.46%	248.00
FTN Cocoa Processors PLC	7.29	+5.88%	323.13K
UH REIT	73.90	+5.57%	7.08K
Royal Exchange	1.020	+5.15%	53.52K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,028.40	-10.46%	176.44K
Eunisell Interlinked	170.100	-10.00%	126.00
Conoil	189.00	-10.00%	145.00
Guinness Nigeria	374.40	-10.00%	1.48K
Presco	1,491.20	-10.00%	108.50K
Airtel Africa	5,670.00	-10.00%	569.00
Transcorp Power	208.80	-10.00%	18.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	32.500	-1.52%	4.30M
Zenith Bank	115.70	-0.17%	1.89M
United Capital	16.600	+0.30%	655.46K
Access Holdings	26.80	-1.11%	10.95M
Oando Plc	37.10	-0.80%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	31.900	+54.06%	49.453
Aa Aaaaaaaaa	1,166.40	+38.62%	1,616.88
Aa Aaaaaaaa Aaaa	700.00	+37.52%	942.00
Aaaaaaa	133.00	+33.68%	177.12
Aa Aaaaa	62.75	+32.53%	83.10
Aaaa Aaaaaa Aa A A	374.40	+32.48%	496.00
Aa Aaa Aaaaaaaaaaaaa	289.90	+31.13%	373.71

Name	Last	Upside	Fair Value
A Aaaaaaa Aaa	31.900	+54.06%	49.453
Aa Aaaaaaaaa	1,166.40	+38.62%	1,616.88
Aa Aaaaaaaa Aaaa	700.00	+37.52%	942.00
Aaaaaaa	133.00	+33.68%	177.12
Aa Aaaaa	62.75	+32.53%	83.10
Aaaa Aaaaaa Aa A A	374.40	+32.48%	496.00
Aa Aaa Aaaaaaaaaaaaa	289.90	+31.13%	373.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers