Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 16,500.00 | 16,200.00 | 16,500.00 | 16,500.00 | +1.85% | 48.67M | 16,500.00+1.85% | 09:04:59 | |
CEO CEO Group JSC | 21,000.00 | 19,100.00 | 21,000.00 | 21,000.00 | +9.95% | 50.02M | 21,000.00+9.95% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 33,400.00 | 33,000.00 | 33,400.00 | 33,400.00 | +1.21% | 7.58M | 33,400.00+1.21% | 09:04:59 | |
MBS MB Securities JSC | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.00% | 7.11M | 29,200.000.00% | 09:04:59 | |
IDC Idico Corporation JSC | 46,200.00 | 46,000.00 | 47,200.00 | 46,000.00 | +0.43% | 1.71M | 46,200.00+0.43% | 09:04:59 |
Name | Price |
---|---|
DXP Doan Xa Port JSC | 9,600.00+100.0+1.05% |
TNG Tng Investment And Trading JSC | 20,700.000.000.00% |
TVD TVD | 10,700.00+100.0+0.94% |
DTD Thanh Dat Invest | 19,000.00+500.0+2.70% |
CEO CEO Group JSC | 21,000.00+1,900.0+9.95% |
Name | Price |
---|---|
IDC Idico Corporation JSC | 46,200.00+200+0.43% |
LHC LHC | 74,500.00-600.0-0.80% |
MBS MB Securities | 29,200.000.000.00% |
VC3 Vietnam Construction JSC No. 3 | 28,800.00+300.0+1.05% |
L18 Construction And Investment JSC No 18 | 30,700.00+300.0+0.99% |