Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13,900.00 | 14,900.00 | 14,700.00 | 13,700.00 | -6.71% | 12.56M | 13,900.00-6.71% | 04:32:41 | |
CEO CEO Group JSC | 13,100.00 | 14,400.00 | 14,200.00 | 13,000.00 | -9.03% | 12.24M | 13,100.00-9.03% | 05:18:08 | |
MBS MB Securities JSC | 27,600.00 | 30,100.00 | 29,900.00 | 27,200.00 | -8.31% | 7.15M | 27,600.00-8.31% | 05:08:11 | |
PVS Petrovietnam Technical Services Corp | 28,000.00 | 31,000.00 | 30,700.00 | 27,900.00 | -9.68% | 5.75M | 28,000.00-9.68% | 05:16:51 | |
TNG Tng Investment And Trading JSC | 19,900.00 | 22,100.00 | 21,500.00 | 19,900.00 | -9.95% | 2.08M | 19,900.00-9.95% | 05:17:39 |
Name | Price |
---|---|
VC3 Vietnam Construction JSC No. 3 | 27,300.00-200.0-0.73% |
DHT Hataphar | 85,700.00-1,600.0-1.83% |
SLS SON LA SUGAR | 202,000.00-3,000-1.46% |
DVM Viet Nam Medicinal Materials JSC | 7,500.00-400.00-5.06% |
CAP Yen Bai Forest JSC | 37,100.00-2,100.0-5.36% |
Name | Price |
---|---|
TIG THANGLONG INVE | 9,900.00-1,100.0-10.00% |
TNG Tng Investment And Trading JSC | 19,900.00-2,200.0-9.95% |
VCS Vicostone JSC | 51,700.00-5,700-9.93% |
IDC Idico Corporation JSC | 48,600.00-5,300-9.83% |
L18 Construction And Investment JSC No 18 | 38,700.00-4,200.0-9.79% |