Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,300.00 | 14,200.00 | 14,800.00 | 14,000.00 | +0.70% | 13.57M | 14,300.00+0.70% | 09:04:59 | |
CEO CEO Group JSC | 12,400.00 | 12,200.00 | 12,900.00 | 12,200.00 | +1.64% | 7.13M | 12,400.00+1.64% | 09:04:59 | |
MBS MB Securities JSC | 26,600.00 | 26,000.00 | 27,000.00 | 26,000.00 | +2.31% | 3.54M | 26,600.00+2.31% | 09:04:59 | |
PVS Petrovietnam Technical Services Corp | 26,600.00 | 26,500.00 | 27,300.00 | 26,400.00 | +0.38% | 2.77M | 26,600.00+0.38% | 09:04:59 | |
TIG THANGLONG INVE | 6,100.00 | 6,100.00 | 6,300.00 | 5,500.00 | 0.00% | 2.35M | 6,100.000.00% | 09:04:59 |
Name | Price |
---|---|
NTP Tien Phong Plastic JSC | 70,800.00+2,800.0+4.12% |
PSD PETROLEUM GENE | 10,700.00+400.0+3.88% |
L18 Construction And Investment JSC No 18 | 32,200.00+1,200.0+3.87% |
DTD Thanh Dat Invest | 16,100.00+600.0+3.87% |
TNG Tng Investment And Trading JSC | 16,200.00+600.0+3.85% |
Name | Price |
---|---|
TVD TVD | 10,900.000.000.00% |
TMB Vinacomin Northern Coal | 68,000.000.000.00% |
DHT Hataphar | 83,600.000.000.00% |
TIG THANGLONG INVE | 6,100.000.000.00% |
SLS SON LA SUGAR | 196,700.00+300+0.15% |