| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 14,900.00 | 15,100.00 | 15,200.00 | 14,800.00 | -1.32% | 6.46M | 14,900.00-1.32% | 09/09 | |
CEO CEO Group JSC | 12,600.00 | 12,800.00 | 13,000.00 | 12,600.00 | -1.56% | 3.68M | 12,600.00-1.56% | 09/09 | |
PVS Petrovietnam Technical Services Corp | 38,400.00 | 38,900.00 | 40,800.00 | 38,400.00 | -1.29% | 2.53M | 38,400.00-1.29% | 09/09 | |
MBS MB Securities JSC | 17,100.00 | 17,300.00 | 17,400.00 | 17,100.00 | -1.16% | 2.21M | 17,100.00-1.16% | 09/09 | |
IDC Idico Corporation JSC | 31,000.00 | 31,300.00 | 31,600.00 | 30,900.00 | -0.96% | 915.8K | 31,000.00-0.96% | 09/09 |
| Name | Price |
|---|---|
DXP Doan Xa Port JSC | 13,700.000.000.00% |
TNG Tng Investment And Trading JSC | 16,500.00-200.0-1.20% |
TVD TVD | 8,700.000.000.00% |
DTD Thanh Dat Invest | 11,100.00-100.0-0.89% |
CEO CEO Group JSC | 12,600.00-200.0-1.56% |
| Name | Price |
|---|---|
IDC Idico Corporation JSC | 31,000.00-300-0.96% |
LHC LHC | 46,900.000.000.00% |
MBS MB Securities | 17,100.00-200.0-1.16% |
VC3 Vietnam Construction JSC No. 3 | 23,600.00-200.0-0.84% |
L18 Construction And Investment JSC No 18 | 14,800.00-200.0-1.33% |