Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 29,200.00 | 27,300.00 | 29,200.00 | 29,200.00 | +6.96% | 44.14M | 29,200.00+6.96% | 29/08 | |
CEO CEO Group JSC | 24,600.00 | 24,400.00 | 24,600.00 | 24,600.00 | +0.82% | 15.9M | 24,600.00+0.82% | 29/08 | |
PVS Petrovietnam Technical Services Corp | 33,900.00 | 34,000.00 | 33,900.00 | 33,900.00 | -0.29% | 4.79M | 33,900.00-0.29% | 29/08 | |
MBS MB Securities JSC | 41,700.00 | 40,800.00 | 41,700.00 | 41,700.00 | +2.21% | 8.64M | 41,700.00+2.21% | 29/08 | |
IDC Idico Corporation JSC | 43,800.00 | 43,600.00 | 43,800.00 | 43,800.00 | +0.46% | 1.3M | 43,800.00+0.46% | 29/08 |
Name | Price |
---|---|
DXP Doan Xa Port JSC | 11,000.00+100.0+0.92 |
TNG Tng Investment And Trading JSC | 20,200.00-100.0-0.49 |
TVD TVD | 10,400.00-100.0-0.95 |
DTD Thanh Dat Invest | 20,700.00+100.0+0.49 |
CEO CEO Group JSC | 24,600.00+200.0+0.82 |
Name | Price |
---|---|
IDC Idico Corporation JSC | 43,800.00+200+0.46 |
LHC LHC | 99,900.00-100.0-0.10 |
MBS MB Securities | 41,700.00+900.0+2.21 |
VC3 Vietnam Construction JSC No. 3 | 28,900.00+300.0+1.05 |
L18 Construction And Investment JSC No 18 | 29,700.00+300.0+1.02 |