| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHS Saigon - Hanoi Securities Joint Stock Company | 13,100.00 | 13,000.00 | 13,200.00 | 12,900.00 | +0.77% | 2.24M | 13,100.00+0.77% | 03:43:22 | |
CEO CEO Group JSC | 10,800.00 | 10,800.00 | 11,000.00 | 10,500.00 | 0.00% | 444.89K | 10,800.000.00% | 03:43:11 | |
PVS Petro Vietnam Technical Services Corporation | 34,200.00 | 33,500.00 | 34,200.00 | 33,400.00 | +2.09% | 944.8K | 34,200.00+2.09% | 03:42:55 | |
MBS MB Securities JSC | 15,600.00 | 15,600.00 | 15,700.00 | 15,600.00 | 0.00% | 53K | 15,600.000.00% | 03:11:59 | |
IDC Idico Corporation JSC | 33,400.00 | 33,600.00 | 34,000.00 | 33,300.00 | -0.60% | 69.4K | 33,400.00-0.60% | 03:47:02 |
| Name | Price |
|---|---|
DXP DoanXa Port | 13,600.000.000.00% |
TNG Tng Investment And Trading JSC | 16,300.00-100.0-0.61% |
TVD VVDC | 8,800.000.000.00% |
DTD Thanh Dat Invest | 10,000.000.000.00% |
CEO CEO Group JSC | 10,800.000.000.00% |
| Name | Price |
|---|---|
IDC Idico Corporation JSC | 33,400.00-200-0.60% |
LHC LHC | 45,900.000.000.00% |
MBS MB Securities | 15,600.000.000.00% |
VC3 Nam Mekong Group | 23,400.000.000.00% |
L18 Construction And Investment JSC No 18 | 13,300.00-300.0-2.21% |