
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,856.053 | 1,856.053 | 1,856.053 | 1,856.053 | -0.03% |
Aug 27, 2025 | 1,856.687 | 1,856.687 | 1,856.687 | 1,856.687 | 0.08% |
Aug 26, 2025 | 1,855.240 | 1,855.240 | 1,855.240 | 1,855.240 | -0.02% |
Aug 25, 2025 | 1,855.679 | 1,855.679 | 1,855.679 | 1,852.161 | 0.04% |
Aug 24, 2025 | 1,855.010 | 1,855.010 | 1,855.010 | 1,855.010 | 0.03% |
Aug 23, 2025 | 1,854.495 | 1,854.495 | 1,854.495 | 1,854.495 | 0.03% |
Aug 22, 2025 | 1,853.980 | 1,853.980 | 1,853.980 | 1,853.980 | 0.10% |
Aug 21, 2025 | 1,852.161 | 1,852.161 | 1,852.161 | 1,852.161 | -0.04% |
Aug 20, 2025 | 1,852.954 | 1,852.954 | 1,852.954 | 1,852.954 | -0.14% |
Aug 19, 2025 | 1,855.607 | 1,855.607 | 1,855.607 | 1,855.607 | -0.08% |
Aug 18, 2025 | 1,857.094 | 1,857.094 | 1,857.094 | 1,857.094 | -0.08% |
Aug 17, 2025 | 1,858.643 | 1,858.643 | 1,858.643 | 1,857.123 | 0.03% |
Aug 16, 2025 | 1,858.136 | 1,858.136 | 1,858.136 | 1,858.136 | 0.03% |
Aug 15, 2025 | 1,857.630 | 1,857.630 | 1,857.630 | 1,857.630 | 0.03% |
Aug 14, 2025 | 1,857.123 | 1,857.123 | 1,857.123 | 1,857.123 | -0.03% |
Aug 13, 2025 | 1,857.686 | 1,857.686 | 1,857.686 | 1,857.686 | 0.01% |
Aug 12, 2025 | 1,857.590 | 1,857.590 | 1,857.590 | 1,857.590 | 0.05% |
Aug 11, 2025 | 1,856.656 | 1,856.656 | 1,856.656 | 1,856.656 | 0.18% |
Aug 10, 2025 | 1,853.294 | 1,853.294 | 1,853.294 | 1,851.387 | 0.03% |
Aug 09, 2025 | 1,852.780 | 1,852.780 | 1,852.780 | 1,852.780 | -0.01% |
Aug 08, 2025 | 1,852.947 | 1,852.947 | 1,852.947 | 1,852.947 | 0.08% |
Aug 07, 2025 | 1,851.387 | 1,851.387 | 1,851.387 | 1,851.387 | 0.09% |
Aug 06, 2025 | 1,849.776 | 1,849.776 | 1,849.776 | 1,849.776 | 0.04% |
Aug 05, 2025 | 1,848.964 | 1,848.964 | 1,848.964 | 1,848.964 | 0.07% |
Aug 04, 2025 | 1,847.613 | 1,847.613 | 1,847.613 | 1,847.613 | 0.12% |
Aug 03, 2025 | 1,845.467 | 1,845.467 | 1,845.769 | 1,845.467 | -0.01% |
Aug 02, 2025 | 1,845.618 | 1,845.618 | 1,845.769 | 1,845.618 | -0.01% |
Aug 01, 2025 | 1,845.769 | 1,845.769 | 1,845.769 | 1,845.769 | 0.04% |
Jul 31, 2025 | 1,845.051 | 1,845.051 | 1,845.051 | 1,844.122 | 0.05% |
Highest: 1,858.643 | Lowest: 1,844.122 | Difference: 14.521 | Average: 1,853.348 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review