![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 41.489 | 41.489 | 41.489 | 41.489 | 2.06% |
Sep 05, 2024 | 40.650 | 40.650 | 40.650 | 40.650 | 3.40% |
Sep 04, 2024 | 39.314 | 39.314 | 39.314 | 39.314 | -0.05% |
Sep 03, 2024 | 39.333 | 39.333 | 39.333 | 39.333 | 0.83% |
Sep 02, 2024 | 39.010 | 39.010 | 39.010 | 39.010 | -0.45% |
Aug 30, 2024 | 39.186 | 39.186 | 39.186 | 39.186 | 0.05% |
Aug 29, 2024 | 39.165 | 39.165 | 39.165 | 39.165 | -0.68% |
Aug 28, 2024 | 39.433 | 39.433 | 39.433 | 39.433 | 0.33% |
Aug 27, 2024 | 39.305 | 39.305 | 39.305 | 39.305 | -0.17% |
Aug 26, 2024 | 39.373 | 39.373 | 39.373 | 39.373 | 0.79% |
Aug 23, 2024 | 39.065 | 39.065 | 39.065 | 39.065 | 1.07% |
Aug 22, 2024 | 38.652 | 38.652 | 38.652 | 38.652 | 0.02% |
Aug 21, 2024 | 38.645 | 38.645 | 38.645 | 38.645 | 0.82% |
Aug 20, 2024 | 38.329 | 38.329 | 38.329 | 38.329 | 0.42% |
Aug 19, 2024 | 38.169 | 38.169 | 38.169 | 38.169 | 1.71% |
Aug 16, 2024 | 37.529 | 37.529 | 37.529 | 37.529 | 1.08% |
Aug 15, 2024 | 37.127 | 37.127 | 37.127 | 37.127 | -0.46% |
Aug 14, 2024 | 37.298 | 37.298 | 37.298 | 37.298 | -0.87% |
Aug 13, 2024 | 37.627 | 37.627 | 37.627 | 37.627 | 0.03% |
Aug 09, 2024 | 37.614 | 37.614 | 37.614 | 37.614 | 0.34% |
Aug 08, 2024 | 37.486 | 37.486 | 37.486 | 37.486 | 0.31% |
Aug 07, 2024 | 37.368 | 37.368 | 37.368 | 37.368 | 1.08% |
Aug 06, 2024 | 36.968 | 36.968 | 36.968 | 36.968 | -0.22% |
Highest: 41.489 | Lowest: 36.968 | Difference: 4.521 | Average: 38.615 | Change %: 11.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review