
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 35.407 | 35.407 | 35.407 | 34.646 | 2.20% |
Jul 22, 2025 | 34.646 | 34.646 | 35.111 | 34.646 | -1.32% |
Jul 21, 2025 | 35.111 | 35.111 | 35.111 | 35.111 | 0.03% |
Jul 18, 2025 | 35.101 | 35.101 | 35.101 | 35.101 | 0.68% |
Jul 17, 2025 | 34.863 | 34.863 | 34.863 | 33.767 | 3.25% |
Jul 16, 2025 | 33.767 | 33.767 | 33.871 | 33.767 | -0.31% |
Jul 15, 2025 | 33.871 | 33.871 | 33.871 | 33.512 | 1.07% |
Jul 14, 2025 | 33.512 | 33.512 | 33.512 | 33.512 | 1.70% |
Jul 11, 2025 | 32.951 | 32.951 | 32.951 | 32.951 | 0.84% |
Jul 09, 2025 | 32.676 | 32.676 | 32.840 | 32.676 | -0.50% |
Jul 08, 2025 | 32.840 | 32.840 | 33.060 | 32.840 | -0.67% |
Jul 07, 2025 | 33.060 | 33.060 | 33.060 | 33.060 | 0.53% |
Jul 04, 2025 | 32.885 | 32.885 | 33.109 | 32.885 | -0.68% |
Jul 03, 2025 | 33.109 | 33.109 | 33.109 | 32.926 | 0.56% |
Jul 02, 2025 | 32.926 | 32.926 | 32.926 | 32.926 | 0.41% |
Jul 01, 2025 | 32.791 | 32.791 | 32.791 | 32.190 | 1.87% |
Jun 30, 2025 | 32.190 | 32.190 | 32.190 | 32.190 | 0.61% |
Jun 27, 2025 | 31.995 | 31.995 | 31.995 | 31.995 | -2.27% |
Jun 26, 2025 | 32.740 | 32.740 | 32.740 | 32.713 | 0.08% |
Jun 25, 2025 | 32.713 | 32.713 | 32.713 | 32.625 | 0.27% |
Jun 24, 2025 | 32.625 | 32.625 | 32.625 | 31.543 | 3.43% |
Jun 23, 2025 | 31.543 | 31.543 | 31.543 | 31.543 | 0.07% |
Highest: 35.407 | Lowest: 31.543 | Difference: 3.864 | Average: 33.333 | Change %: 12.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review