
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.94% |
Aug 05, 2025 | 6.042 | 6.042 | 6.042 | 5.904 | 2.34% |
Aug 04, 2025 | 5.904 | 5.904 | 5.904 | 5.848 | 0.96% |
Aug 01, 2025 | 5.848 | 5.848 | 5.956 | 5.848 | -1.81% |
Jul 31, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.37% |
Jul 30, 2025 | 5.978 | 5.978 | 5.978 | 5.895 | 1.41% |
Jul 29, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 1.28% |
Jul 25, 2025 | 5.820 | 5.820 | 5.820 | 5.809 | 0.20% |
Jul 24, 2025 | 5.809 | 5.809 | 5.809 | 5.809 | -0.59% |
Jul 23, 2025 | 5.843 | 5.843 | 5.843 | 5.729 | 2.00% |
Jul 22, 2025 | 5.729 | 5.729 | 5.815 | 5.729 | -1.48% |
Jul 21, 2025 | 5.815 | 5.815 | 5.815 | 5.815 | -0.10% |
Jul 18, 2025 | 5.820 | 5.820 | 5.820 | 5.820 | -0.15% |
Jul 17, 2025 | 5.829 | 5.829 | 5.829 | 5.719 | 1.94% |
Jul 16, 2025 | 5.719 | 5.719 | 5.746 | 5.719 | -0.48% |
Jul 15, 2025 | 5.746 | 5.746 | 5.746 | 5.645 | 1.78% |
Jul 14, 2025 | 5.645 | 5.645 | 5.645 | 5.546 | 1.79% |
Jul 11, 2025 | 5.546 | 5.546 | 5.546 | 5.546 | 0.58% |
Jul 09, 2025 | 5.514 | 5.514 | 5.528 | 5.514 | -0.25% |
Jul 08, 2025 | 5.528 | 5.528 | 5.563 | 5.528 | -0.63% |
Jul 07, 2025 | 5.563 | 5.563 | 5.580 | 5.563 | -0.32% |
Highest: 6.099 | Lowest: 5.514 | Difference: 0.585 | Average: 5.793 | Change %: 9.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review