
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.11% |
May 30, 2025 | 5.690 | 5.690 | 5.754 | 5.690 | -1.11% |
May 29, 2025 | 5.754 | 5.754 | 5.755 | 5.754 | -0.01% |
May 28, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.70% |
May 27, 2025 | 5.715 | 5.715 | 5.765 | 5.715 | -0.87% |
May 26, 2025 | 5.765 | 5.765 | 5.789 | 5.765 | -0.42% |
May 23, 2025 | 5.789 | 5.789 | 5.789 | 5.789 | -0.11% |
May 22, 2025 | 5.795 | 5.795 | 5.852 | 5.795 | -0.96% |
May 21, 2025 | 5.852 | 5.852 | 5.968 | 5.852 | -1.95% |
May 20, 2025 | 5.968 | 5.968 | 5.980 | 5.968 | -0.21% |
May 19, 2025 | 5.980 | 5.980 | 6.035 | 5.980 | -0.91% |
May 16, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | -0.11% |
May 15, 2025 | 6.042 | 6.042 | 6.100 | 6.042 | -0.95% |
May 14, 2025 | 6.100 | 6.100 | 6.105 | 6.100 | -0.09% |
May 13, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | 0.49% |
May 09, 2025 | 6.075 | 6.075 | 6.087 | 6.075 | -0.19% |
May 08, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | -1.02% |
May 07, 2025 | 6.150 | 6.150 | 6.150 | 6.047 | 1.70% |
May 06, 2025 | 6.047 | 6.047 | 6.047 | 6.047 | -0.21% |
Highest: 6.150 | Lowest: 5.690 | Difference: 0.460 | Average: 5.916 | Change %: -6.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review