
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.988 | 5.988 | 5.988 | 5.988 | -1.39% |
Aug 25, 2025 | 6.073 | 6.073 | 6.073 | 6.073 | 0.89% |
Aug 22, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | -0.18% |
Aug 21, 2025 | 6.030 | 6.030 | 6.035 | 6.030 | -0.09% |
Aug 20, 2025 | 6.035 | 6.035 | 6.035 | 6.035 | 1.74% |
Aug 19, 2025 | 5.932 | 5.932 | 5.950 | 5.932 | -0.31% |
Aug 18, 2025 | 5.950 | 5.950 | 5.950 | 5.950 | -1.09% |
Aug 15, 2025 | 6.015 | 6.015 | 6.015 | 6.015 | -0.77% |
Aug 14, 2025 | 6.062 | 6.062 | 6.062 | 6.062 | -0.42% |
Aug 13, 2025 | 6.087 | 6.087 | 6.087 | 6.087 | 0.69% |
Aug 08, 2025 | 6.045 | 6.045 | 6.045 | 6.045 | -0.86% |
Aug 07, 2025 | 6.097 | 6.097 | 6.099 | 6.097 | -0.03% |
Aug 06, 2025 | 6.099 | 6.099 | 6.099 | 6.099 | 0.94% |
Aug 05, 2025 | 6.042 | 6.042 | 6.042 | 5.904 | 2.34% |
Aug 04, 2025 | 5.904 | 5.904 | 5.904 | 5.848 | 0.96% |
Aug 01, 2025 | 5.848 | 5.848 | 5.956 | 5.848 | -1.81% |
Jul 31, 2025 | 5.956 | 5.956 | 5.956 | 5.956 | -0.37% |
Jul 30, 2025 | 5.978 | 5.978 | 5.978 | 5.895 | 1.41% |
Jul 29, 2025 | 5.895 | 5.895 | 5.895 | 5.895 | 1.28% |
Highest: 6.099 | Lowest: 5.848 | Difference: 0.251 | Average: 6.003 | Change %: 2.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review