
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 5.456 | 5.456 | 5.456 | 5.287 | 3.21% |
Jun 23, 2025 | 5.287 | 5.287 | 5.287 | 5.287 | -0.11% |
Jun 20, 2025 | 5.293 | 5.293 | 5.293 | 5.293 | 0.12% |
Jun 19, 2025 | 5.286 | 5.286 | 5.286 | 5.286 | -3.11% |
Jun 18, 2025 | 5.456 | 5.456 | 5.550 | 5.456 | -1.70% |
Jun 17, 2025 | 5.550 | 5.550 | 5.550 | 5.525 | 0.46% |
Jun 16, 2025 | 5.525 | 5.525 | 5.567 | 5.525 | -0.75% |
Jun 13, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | -1.62% |
Jun 12, 2025 | 5.658 | 5.658 | 5.658 | 5.658 | -0.81% |
Jun 11, 2025 | 5.705 | 5.705 | 5.705 | 5.690 | 0.26% |
Jun 10, 2025 | 5.690 | 5.690 | 5.690 | 5.681 | 0.16% |
Jun 09, 2025 | 5.681 | 5.681 | 5.681 | 5.681 | -0.51% |
Jun 06, 2025 | 5.710 | 5.710 | 5.710 | 5.708 | 0.03% |
Jun 05, 2025 | 5.708 | 5.708 | 5.708 | 5.708 | 0.21% |
Jun 04, 2025 | 5.696 | 5.696 | 5.696 | 5.696 | 0.11% |
May 30, 2025 | 5.690 | 5.690 | 5.754 | 5.690 | -1.11% |
May 29, 2025 | 5.754 | 5.754 | 5.755 | 5.754 | -0.01% |
May 28, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.70% |
May 27, 2025 | 5.715 | 5.715 | 5.765 | 5.715 | -0.87% |
May 26, 2025 | 5.765 | 5.765 | 5.789 | 5.765 | -0.42% |
Highest: 5.789 | Lowest: 5.286 | Difference: 0.503 | Average: 5.597 | Change %: -5.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review