
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 7.656 | 7.656 | 7.656 | 7.656 | 0.86% |
Apr 24, 2025 | 7.591 | 7.591 | 7.619 | 7.591 | -0.38% |
Apr 23, 2025 | 7.619 | 7.619 | 7.619 | 7.618 | 0.02% |
Apr 22, 2025 | 7.618 | 7.618 | 7.618 | 7.573 | 0.60% |
Apr 21, 2025 | 7.573 | 7.573 | 7.573 | 7.573 | -0.97% |
Apr 18, 2025 | 7.647 | 7.647 | 7.647 | 7.579 | 0.89% |
Apr 17, 2025 | 7.579 | 7.579 | 7.597 | 7.579 | -0.24% |
Apr 16, 2025 | 7.597 | 7.597 | 7.597 | 7.597 | 1.52% |
Apr 11, 2025 | 7.483 | 7.483 | 7.527 | 7.483 | -0.58% |
Apr 10, 2025 | 7.527 | 7.527 | 7.527 | 7.322 | 2.80% |
Apr 09, 2025 | 7.322 | 7.322 | 7.322 | 7.207 | 1.58% |
Apr 08, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | -4.45% |
Apr 04, 2025 | 7.543 | 7.543 | 7.699 | 7.543 | -2.02% |
Apr 03, 2025 | 7.699 | 7.699 | 7.707 | 7.699 | -0.10% |
Apr 02, 2025 | 7.707 | 7.707 | 7.707 | 7.642 | 0.85% |
Apr 01, 2025 | 7.642 | 7.642 | 7.642 | 7.608 | 0.45% |
Mar 31, 2025 | 7.608 | 7.608 | 7.608 | 7.608 | -2.34% |
Mar 27, 2025 | 7.790 | 7.790 | 7.857 | 7.790 | -0.86% |
Mar 26, 2025 | 7.857 | 7.857 | 7.857 | 7.828 | 0.37% |
Highest: 7.857 | Lowest: 7.207 | Difference: 0.650 | Average: 7.593 | Change %: -2.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review