
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 7.481 | 7.481 | 7.616 | 7.481 | -1.79% |
Jul 31, 2025 | 7.616 | 7.616 | 7.616 | 7.616 | -0.34% |
Jul 30, 2025 | 7.643 | 7.643 | 7.643 | 7.535 | 1.43% |
Jul 29, 2025 | 7.535 | 7.535 | 7.535 | 7.535 | 1.31% |
Jul 25, 2025 | 7.437 | 7.437 | 7.437 | 7.422 | 0.20% |
Jul 24, 2025 | 7.422 | 7.422 | 7.422 | 7.422 | -0.57% |
Jul 23, 2025 | 7.465 | 7.465 | 7.465 | 7.319 | 1.99% |
Jul 22, 2025 | 7.319 | 7.319 | 7.424 | 7.319 | -1.42% |
Jul 21, 2025 | 7.424 | 7.424 | 7.424 | 7.424 | -0.08% |
Jul 18, 2025 | 7.431 | 7.431 | 7.431 | 7.431 | -0.16% |
Jul 17, 2025 | 7.443 | 7.443 | 7.443 | 7.303 | 1.91% |
Jul 16, 2025 | 7.303 | 7.303 | 7.339 | 7.303 | -0.49% |
Jul 15, 2025 | 7.339 | 7.339 | 7.339 | 7.212 | 1.77% |
Jul 14, 2025 | 7.212 | 7.212 | 7.212 | 7.212 | 1.74% |
Jul 11, 2025 | 7.089 | 7.089 | 7.089 | 7.089 | 0.60% |
Jul 09, 2025 | 7.047 | 7.047 | 7.061 | 7.047 | -0.20% |
Jul 08, 2025 | 7.061 | 7.061 | 7.101 | 7.061 | -0.56% |
Jul 07, 2025 | 7.101 | 7.101 | 7.124 | 7.101 | -0.33% |
Jul 04, 2025 | 7.124 | 7.124 | 7.144 | 7.124 | -0.27% |
Jul 03, 2025 | 7.144 | 7.144 | 7.144 | 7.105 | 0.54% |
Jul 02, 2025 | 7.105 | 7.105 | 7.105 | 7.105 | 0.32% |
Highest: 7.643 | Lowest: 7.047 | Difference: 0.596 | Average: 7.321 | Change %: 5.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review