
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -1.25% |
May 30, 2025 | 1.596 | 1.596 | 1.614 | 1.596 | -1.08% |
May 29, 2025 | 1.614 | 1.614 | 1.614 | 1.610 | 0.22% |
May 28, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | -0.20% |
May 27, 2025 | 1.614 | 1.614 | 1.632 | 1.614 | -1.15% |
May 26, 2025 | 1.632 | 1.632 | 1.632 | 1.629 | 0.23% |
May 23, 2025 | 1.629 | 1.629 | 1.629 | 1.629 | 0.22% |
May 22, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.31% |
May 21, 2025 | 1.630 | 1.630 | 1.643 | 1.630 | -0.77% |
May 20, 2025 | 1.643 | 1.643 | 1.643 | 1.639 | 0.22% |
May 19, 2025 | 1.639 | 1.639 | 1.652 | 1.639 | -0.76% |
May 16, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | 0.09% |
May 15, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | -1.28% |
May 14, 2025 | 1.672 | 1.672 | 1.672 | 1.667 | 0.30% |
May 13, 2025 | 1.667 | 1.667 | 1.667 | 1.667 | -0.07% |
May 09, 2025 | 1.668 | 1.668 | 1.668 | 1.659 | 0.51% |
May 08, 2025 | 1.659 | 1.659 | 1.659 | 1.659 | -1.06% |
May 07, 2025 | 1.677 | 1.677 | 1.677 | 1.630 | 2.86% |
May 06, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | -0.42% |
Highest: 1.677 | Lowest: 1.576 | Difference: 0.100 | Average: 1.636 | Change %: -3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review