
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 15.011 | 15.011 | 15.011 | 14.978 | 0.22% |
Mar 31, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | -0.20% |
Mar 27, 2025 | 15.009 | 15.009 | 15.009 | 15.000 | 0.06% |
Mar 26, 2025 | 15.000 | 15.000 | 15.000 | 14.995 | 0.03% |
Mar 25, 2025 | 14.995 | 14.995 | 15.007 | 14.995 | -0.08% |
Mar 24, 2025 | 15.007 | 15.007 | 15.007 | 14.985 | 0.15% |
Mar 21, 2025 | 14.985 | 14.985 | 14.985 | 14.968 | 0.11% |
Mar 20, 2025 | 14.968 | 14.968 | 14.968 | 14.968 | -0.02% |
Mar 19, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | 0.26% |
Mar 18, 2025 | 14.932 | 14.932 | 14.932 | 14.932 | 0.18% |
Mar 17, 2025 | 14.906 | 14.906 | 14.906 | 14.906 | 0.01% |
Mar 14, 2025 | 14.904 | 14.904 | 14.904 | 14.904 | 0.12% |
Mar 13, 2025 | 14.885 | 14.885 | 14.885 | 14.885 | -0.05% |
Mar 12, 2025 | 14.893 | 14.893 | 14.893 | 14.893 | -0.30% |
Mar 11, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | 0.18% |
Mar 10, 2025 | 14.911 | 14.911 | 14.911 | 14.911 | -0.22% |
Mar 07, 2025 | 14.943 | 14.943 | 14.943 | 14.943 | 0.13% |
Mar 06, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | -0.31% |
Mar 05, 2025 | 14.970 | 14.970 | 14.970 | 14.970 | 0.22% |
Mar 04, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | -0.12% |
Mar 03, 2025 | 14.955 | 14.955 | 14.955 | 14.955 | -0.21% |
Highest: 15.011 | Lowest: 14.885 | Difference: 0.126 | Average: 14.953 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review