
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 15.101 | 15.101 | 15.101 | 15.101 | -0.13% |
Aug 07, 2025 | 15.120 | 15.120 | 15.120 | 15.100 | 0.13% |
Aug 06, 2025 | 15.100 | 15.100 | 15.100 | 15.100 | 0.17% |
Aug 05, 2025 | 15.074 | 15.074 | 15.074 | 15.030 | 0.29% |
Aug 04, 2025 | 15.030 | 15.030 | 15.030 | 15.014 | 0.11% |
Aug 01, 2025 | 15.014 | 15.014 | 15.072 | 15.014 | -0.39% |
Jul 31, 2025 | 15.072 | 15.072 | 15.072 | 15.072 | -0.06% |
Jul 30, 2025 | 15.082 | 15.082 | 15.082 | 15.070 | 0.08% |
Jul 29, 2025 | 15.070 | 15.070 | 15.070 | 15.070 | 0.23% |
Jul 25, 2025 | 15.035 | 15.035 | 15.035 | 15.031 | 0.03% |
Jul 24, 2025 | 15.031 | 15.031 | 15.031 | 15.031 | -0.03% |
Jul 23, 2025 | 15.035 | 15.035 | 15.035 | 15.035 | 0.32% |
Jul 22, 2025 | 14.987 | 14.987 | 15.014 | 14.987 | -0.18% |
Jul 21, 2025 | 15.014 | 15.014 | 15.014 | 15.014 | 0.06% |
Jul 18, 2025 | 15.005 | 15.005 | 15.005 | 15.005 | 0.07% |
Jul 17, 2025 | 14.995 | 14.995 | 14.995 | 14.954 | 0.27% |
Jul 16, 2025 | 14.954 | 14.954 | 14.958 | 14.954 | -0.03% |
Jul 15, 2025 | 14.958 | 14.958 | 14.958 | 14.921 | 0.25% |
Jul 14, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | 0.23% |
Jul 11, 2025 | 14.886 | 14.886 | 14.886 | 14.886 | 0.03% |
Jul 09, 2025 | 14.881 | 14.881 | 14.881 | 14.879 | 0.02% |
Jul 08, 2025 | 14.879 | 14.879 | 14.886 | 14.879 | -0.05% |
Highest: 15.120 | Lowest: 14.879 | Difference: 0.241 | Average: 15.011 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review