
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.13% |
Apr 24, 2025 | 14.923 | 14.923 | 14.951 | 14.923 | -0.19% |
Apr 23, 2025 | 14.951 | 14.951 | 14.951 | 14.949 | 0.02% |
Apr 22, 2025 | 14.949 | 14.949 | 14.949 | 14.933 | 0.10% |
Apr 21, 2025 | 14.933 | 14.933 | 14.933 | 14.933 | -0.16% |
Apr 18, 2025 | 14.957 | 14.957 | 14.957 | 14.938 | 0.13% |
Apr 17, 2025 | 14.938 | 14.938 | 14.938 | 14.938 | -0.03% |
Apr 16, 2025 | 14.942 | 14.942 | 14.942 | 14.942 | 0.20% |
Apr 11, 2025 | 14.912 | 14.912 | 14.912 | 14.912 | -0.06% |
Apr 10, 2025 | 14.921 | 14.921 | 14.921 | 14.921 | 0.52% |
Apr 09, 2025 | 14.843 | 14.843 | 14.843 | 14.811 | 0.22% |
Apr 08, 2025 | 14.811 | 14.811 | 14.811 | 14.811 | -0.94% |
Apr 04, 2025 | 14.951 | 14.951 | 15.041 | 14.951 | -0.60% |
Apr 03, 2025 | 15.041 | 15.041 | 15.041 | 15.041 | 0.10% |
Apr 02, 2025 | 15.026 | 15.026 | 15.026 | 15.026 | 0.10% |
Apr 01, 2025 | 15.011 | 15.011 | 15.011 | 14.978 | 0.22% |
Mar 31, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | -0.20% |
Mar 27, 2025 | 15.009 | 15.009 | 15.009 | 15.000 | 0.06% |
Mar 26, 2025 | 15.000 | 15.000 | 15.000 | 14.995 | 0.03% |
Highest: 15.041 | Lowest: 14.811 | Difference: 0.230 | Average: 14.949 | Change %: -0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review