
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -0.27% |
Jun 26, 2025 | 14.878 | 14.878 | 14.878 | 14.857 | 0.14% |
Jun 25, 2025 | 14.857 | 14.857 | 14.857 | 14.851 | 0.04% |
Jun 24, 2025 | 14.851 | 14.851 | 14.851 | 14.787 | 0.43% |
Jun 23, 2025 | 14.787 | 14.787 | 14.787 | 14.787 | 0.04% |
Jun 20, 2025 | 14.781 | 14.781 | 14.781 | 14.781 | 0.05% |
Jun 19, 2025 | 14.773 | 14.773 | 14.773 | 14.773 | -0.43% |
Jun 18, 2025 | 14.837 | 14.837 | 14.837 | 14.837 | -0.28% |
Jun 17, 2025 | 14.879 | 14.879 | 14.879 | 14.872 | 0.05% |
Jun 16, 2025 | 14.872 | 14.872 | 14.888 | 14.872 | -0.11% |
Jun 13, 2025 | 14.888 | 14.888 | 14.888 | 14.888 | -0.06% |
Jun 12, 2025 | 14.897 | 14.897 | 14.897 | 14.897 | -0.16% |
Jun 11, 2025 | 14.922 | 14.922 | 14.922 | 14.922 | -0.11% |
Jun 10, 2025 | 14.937 | 14.937 | 14.937 | 14.927 | 0.07% |
Jun 09, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.11% |
Jun 06, 2025 | 14.944 | 14.944 | 14.944 | 14.944 | -0.06% |
Jun 05, 2025 | 14.954 | 14.954 | 14.954 | 14.954 | 0.20% |
Jun 04, 2025 | 14.925 | 14.925 | 14.925 | 14.925 | -0.03% |
May 30, 2025 | 14.929 | 14.929 | 14.951 | 14.929 | -0.15% |
May 29, 2025 | 14.951 | 14.951 | 14.957 | 14.951 | -0.04% |
May 28, 2025 | 14.957 | 14.957 | 14.957 | 14.957 | -0.02% |
Highest: 14.957 | Lowest: 14.773 | Difference: 0.184 | Average: 14.885 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review