
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 59.211 | 59.211 | 59.211 | 58.900 | 0.53% |
Jul 02, 2025 | 58.900 | 58.900 | 58.900 | 58.900 | 0.29% |
Jul 01, 2025 | 58.728 | 58.728 | 58.728 | 57.903 | 1.43% |
Jun 30, 2025 | 57.903 | 57.903 | 57.903 | 57.903 | 0.89% |
Jun 27, 2025 | 57.394 | 57.394 | 57.394 | 57.394 | -2.14% |
Jun 26, 2025 | 58.648 | 58.648 | 58.648 | 58.521 | 0.22% |
Jun 25, 2025 | 58.521 | 58.521 | 58.521 | 58.271 | 0.43% |
Jun 24, 2025 | 58.271 | 58.271 | 58.271 | 56.328 | 3.45% |
Jun 23, 2025 | 56.328 | 56.328 | 56.328 | 56.328 | 0.06% |
Jun 20, 2025 | 56.297 | 56.297 | 56.297 | 56.297 | -0.23% |
Jun 19, 2025 | 56.425 | 56.425 | 56.425 | 56.425 | -2.73% |
Jun 18, 2025 | 58.007 | 58.007 | 58.007 | 58.007 | -2.08% |
Jun 17, 2025 | 59.239 | 59.239 | 59.331 | 59.239 | -0.16% |
Jun 16, 2025 | 59.331 | 59.331 | 59.628 | 59.331 | -0.50% |
Jun 13, 2025 | 59.628 | 59.628 | 59.628 | 59.628 | -0.59% |
Jun 12, 2025 | 59.982 | 59.982 | 59.982 | 59.982 | -1.05% |
Jun 11, 2025 | 60.620 | 60.620 | 60.822 | 60.620 | -0.33% |
Jun 10, 2025 | 60.822 | 60.822 | 60.822 | 60.533 | 0.48% |
Jun 09, 2025 | 60.533 | 60.533 | 60.533 | 60.533 | -0.41% |
Jun 06, 2025 | 60.782 | 60.782 | 60.782 | 60.782 | -0.34% |
Jun 05, 2025 | 60.989 | 60.989 | 60.989 | 60.989 | 0.60% |
Jun 04, 2025 | 60.627 | 60.627 | 60.627 | 60.627 | -1.03% |
Highest: 60.989 | Lowest: 56.297 | Difference: 4.693 | Average: 58.963 | Change %: -3.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review