Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Bualuang Equity Rmf (BERMF)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
63.104 +0.021    +0.03%
06:00:00 - Closed. Currency in THB
Type:  Fund
Market:  Thailand
Issuer:  BBL Asset Management Co., Ltd.
ISIN:  TH1310010000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 8.28B
Bualuang Equity RMF 63.104 +0.021 +0.03%

BERMF Historical Data

 
Get free historical data for BERMF fund. You'll find the end of day price of the Bualuang Equity Rmf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/06/2025 - 25/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 63.104 63.104 63.104 63.083 0.03%
Jul 24, 2025 63.083 63.083 63.083 63.083 -0.46%
Jul 23, 2025 63.376 63.376 63.376 61.873 2.43%
Jul 22, 2025 61.873 61.873 62.822 61.873 -1.51%
Jul 21, 2025 62.822 62.822 62.822 62.822 0.30%
Jul 18, 2025 62.636 62.636 62.636 62.636 0.54%
Jul 17, 2025 62.296 62.296 62.296 60.619 2.77%
Jul 16, 2025 60.619 60.619 60.845 60.619 -0.37%
Jul 15, 2025 60.845 60.845 60.845 60.037 1.35%
Jul 14, 2025 60.037 60.037 60.037 60.037 1.94%
Jul 11, 2025 58.893 58.893 58.893 58.893 0.80%
Jul 09, 2025 58.423 58.423 58.612 58.423 -0.32%
Jul 08, 2025 58.612 58.612 59.028 58.612 -0.70%
Jul 07, 2025 59.028 59.028 59.028 59.028 0.34%
Jul 04, 2025 58.829 58.829 59.211 58.829 -0.65%
Jul 03, 2025 59.211 59.211 59.211 58.900 0.53%
Jul 02, 2025 58.900 58.900 58.900 58.900 0.29%
Jul 01, 2025 58.728 58.728 58.728 57.903 1.43%
Jun 30, 2025 57.903 57.903 57.903 57.903 0.89%
Jun 27, 2025 57.394 57.394 57.394 57.394 -2.14%
Jun 26, 2025 58.648 58.648 58.648 58.521 0.22%
Jun 25, 2025 58.521 58.521 58.521 58.271 0.43%
Highest: 63.376 Lowest: 57.394 Difference: 5.982 Average: 60.172 Change %: 8.293
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BERMF Comments

Write your thoughts about Bualuang Equity Rmf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email