
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 13.409 | 13.409 | 13.412 | 13.409 | -0.02% |
Jul 02, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | -0.01% |
Jul 01, 2025 | 13.413 | 13.413 | 13.413 | 13.406 | 0.05% |
Jun 30, 2025 | 13.406 | 13.406 | 13.406 | 13.403 | 0.03% |
Jun 27, 2025 | 13.403 | 13.403 | 13.403 | 13.403 | 0.02% |
Jun 26, 2025 | 13.401 | 13.401 | 13.401 | 13.390 | 0.08% |
Jun 25, 2025 | 13.390 | 13.390 | 13.390 | 13.385 | 0.04% |
Jun 24, 2025 | 13.385 | 13.385 | 13.385 | 13.381 | 0.04% |
Jun 23, 2025 | 13.381 | 13.381 | 13.381 | 13.380 | 0.01% |
Jun 20, 2025 | 13.380 | 13.380 | 13.380 | 13.380 | 0.03% |
Jun 19, 2025 | 13.376 | 13.376 | 13.376 | 13.371 | 0.04% |
Jun 18, 2025 | 13.371 | 13.371 | 13.371 | 13.367 | 0.03% |
Jun 17, 2025 | 13.367 | 13.367 | 13.367 | 13.363 | 0.03% |
Jun 16, 2025 | 13.363 | 13.363 | 13.365 | 13.363 | -0.02% |
Jun 13, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.02% |
Jun 12, 2025 | 13.363 | 13.363 | 13.363 | 13.363 | 0.02% |
Jun 11, 2025 | 13.360 | 13.360 | 13.360 | 13.360 | 0.00% |
Jun 10, 2025 | 13.359 | 13.359 | 13.359 | 13.358 | 0.01% |
Jun 09, 2025 | 13.358 | 13.358 | 13.358 | 13.358 | 0.01% |
Jun 06, 2025 | 13.357 | 13.357 | 13.357 | 13.357 | 0.00% |
Jun 05, 2025 | 13.357 | 13.357 | 13.357 | 13.357 | 0.05% |
Jun 04, 2025 | 13.350 | 13.350 | 13.350 | 13.350 | 0.06% |
Highest: 13.413 | Lowest: 13.350 | Difference: 0.063 | Average: 13.378 | Change %: 0.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review