
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 42.761 | 42.761 | 42.761 | 42.761 | 0.56% |
Apr 24, 2025 | 42.523 | 42.523 | 42.778 | 42.523 | -0.60% |
Apr 23, 2025 | 42.778 | 42.778 | 42.778 | 42.669 | 0.26% |
Apr 22, 2025 | 42.669 | 42.669 | 42.669 | 42.447 | 0.52% |
Apr 21, 2025 | 42.447 | 42.447 | 42.447 | 42.447 | -0.91% |
Apr 18, 2025 | 42.836 | 42.836 | 42.836 | 42.767 | 0.16% |
Apr 17, 2025 | 42.767 | 42.767 | 42.767 | 42.767 | 0.11% |
Apr 16, 2025 | 42.719 | 42.719 | 42.719 | 42.719 | 1.02% |
Apr 11, 2025 | 42.288 | 42.288 | 42.288 | 42.288 | -0.46% |
Apr 10, 2025 | 42.481 | 42.481 | 42.481 | 42.481 | 2.66% |
Apr 09, 2025 | 41.380 | 41.380 | 41.380 | 40.884 | 1.21% |
Apr 08, 2025 | 40.884 | 40.884 | 40.884 | 40.884 | -3.20% |
Apr 04, 2025 | 42.234 | 42.234 | 43.338 | 42.234 | -2.55% |
Apr 03, 2025 | 43.338 | 43.338 | 43.338 | 43.338 | -0.47% |
Apr 02, 2025 | 43.541 | 43.541 | 43.541 | 43.541 | 0.36% |
Apr 01, 2025 | 43.385 | 43.385 | 43.385 | 43.128 | 0.60% |
Mar 31, 2025 | 43.128 | 43.128 | 43.128 | 43.128 | -1.75% |
Mar 27, 2025 | 43.897 | 43.897 | 43.926 | 43.897 | -0.07% |
Mar 26, 2025 | 43.926 | 43.926 | 43.926 | 43.923 | 0.01% |
Highest: 43.926 | Lowest: 40.884 | Difference: 3.043 | Average: 42.736 | Change %: -2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review