Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 18.402 | 18.402 | 18.402 | 18.402 | 0.91% |
Jun 11, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | -0.26% |
Jun 10, 2024 | 18.284 | 18.284 | 18.284 | 18.284 | 0.75% |
Jun 07, 2024 | 18.147 | 18.147 | 18.147 | 18.147 | -0.49% |
Jun 06, 2024 | 18.236 | 18.236 | 18.236 | 18.236 | -0.07% |
Jun 05, 2024 | 18.249 | 18.249 | 18.249 | 18.249 | 1.32% |
Jun 04, 2024 | 18.012 | 18.012 | 18.012 | 18.012 | -0.14% |
May 31, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | 0.35% |
May 30, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -0.62% |
May 29, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.70% |
May 28, 2024 | 18.213 | 18.213 | 18.213 | 18.213 | -0.16% |
May 27, 2024 | 18.242 | 18.242 | 18.242 | 18.242 | -0.11% |
May 24, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | 0.55% |
May 23, 2024 | 18.162 | 18.162 | 18.162 | 18.162 | 0.15% |
May 21, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.33% |
May 20, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | -0.05% |
May 17, 2024 | 18.085 | 18.085 | 18.085 | 18.085 | 0.22% |
May 16, 2024 | 18.045 | 18.045 | 18.045 | 18.045 | -0.68% |
May 15, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | 0.90% |
Highest: 18.402 | Lowest: 17.974 | Difference: 0.428 | Average: 18.160 | Change %: 2.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review