
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | -0.15% |
Aug 26, 2025 | 20.121 | 20.121 | 20.121 | 20.121 | 0.05% |
Aug 25, 2025 | 20.110 | 20.110 | 20.110 | 20.110 | -0.25% |
Aug 22, 2025 | 20.162 | 20.162 | 20.162 | 20.162 | 1.24% |
Aug 21, 2025 | 19.914 | 19.914 | 19.914 | 19.914 | -0.16% |
Aug 20, 2025 | 19.945 | 19.945 | 19.945 | 19.945 | -0.31% |
Aug 19, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | -0.47% |
Aug 18, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.08% |
Aug 15, 2025 | 20.118 | 20.118 | 20.118 | 20.068 | 0.25% |
Aug 14, 2025 | 20.068 | 20.068 | 20.068 | 20.068 | 0.03% |
Aug 13, 2025 | 20.061 | 20.061 | 20.061 | 20.061 | 0.99% |
Aug 08, 2025 | 19.865 | 19.865 | 19.865 | 19.865 | 0.26% |
Aug 07, 2025 | 19.812 | 19.812 | 19.812 | 19.812 | 0.15% |
Aug 06, 2025 | 19.782 | 19.782 | 19.782 | 19.782 | 0.40% |
Aug 05, 2025 | 19.703 | 19.703 | 19.703 | 19.703 | -0.34% |
Aug 04, 2025 | 19.770 | 19.770 | 19.770 | 19.770 | 0.52% |
Aug 01, 2025 | 19.667 | 19.667 | 19.912 | 19.667 | -1.23% |
Jul 31, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.28% |
Jul 30, 2025 | 19.968 | 19.968 | 19.968 | 19.968 | 0.09% |
Highest: 20.162 | Lowest: 19.667 | Difference: 0.494 | Average: 19.957 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review