
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 18.299 | 18.299 | 18.299 | 18.299 | 0.26% |
Apr 29, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | 0.29% |
Apr 28, 2025 | 18.198 | 18.198 | 18.198 | 18.198 | 0.36% |
Apr 25, 2025 | 18.132 | 18.132 | 18.132 | 18.045 | 0.48% |
Apr 24, 2025 | 18.045 | 18.045 | 18.045 | 18.045 | 1.08% |
Apr 23, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 1.61% |
Apr 22, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.22% |
Apr 21, 2025 | 17.530 | 17.530 | 17.530 | 17.530 | -0.41% |
Apr 18, 2025 | 17.601 | 17.601 | 17.601 | 17.571 | 0.17% |
Apr 17, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | -0.05% |
Apr 16, 2025 | 17.580 | 17.580 | 17.580 | 17.517 | 0.36% |
Apr 11, 2025 | 17.517 | 17.517 | 17.517 | 17.517 | 0.27% |
Apr 10, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | -0.53% |
Apr 09, 2025 | 17.562 | 17.562 | 17.562 | 17.562 | 3.70% |
Apr 08, 2025 | 16.936 | 16.936 | 16.936 | 16.936 | -0.86% |
Apr 04, 2025 | 17.083 | 17.083 | 18.100 | 17.083 | -5.62% |
Apr 03, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -2.62% |
Apr 02, 2025 | 18.586 | 18.586 | 18.586 | 18.586 | 0.46% |
Apr 01, 2025 | 18.501 | 18.501 | 18.501 | 18.501 | 0.96% |
Mar 31, 2025 | 18.324 | 18.324 | 18.324 | 18.324 | -1.55% |
Highest: 18.586 | Lowest: 16.936 | Difference: 1.650 | Average: 17.835 | Change %: -1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review