Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.31% |
Oct 29, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | -0.06% |
Oct 28, 2024 | 18.406 | 18.406 | 18.406 | 18.406 | 0.32% |
Oct 25, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.19% |
Oct 24, 2024 | 18.311 | 18.311 | 18.311 | 18.311 | -0.46% |
Oct 22, 2024 | 18.395 | 18.395 | 18.395 | 18.395 | -0.18% |
Oct 21, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 0.24% |
Oct 18, 2024 | 18.383 | 18.383 | 18.383 | 18.383 | 0.50% |
Oct 17, 2024 | 18.291 | 18.291 | 18.291 | 18.291 | 0.16% |
Oct 16, 2024 | 18.261 | 18.261 | 18.261 | 18.261 | -0.25% |
Oct 15, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | 0.14% |
Oct 11, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | 0.41% |
Oct 10, 2024 | 18.206 | 18.206 | 18.206 | 18.206 | 0.11% |
Oct 09, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.54% |
Oct 08, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | 0.37% |
Oct 07, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | 0.30% |
Oct 04, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 0.69% |
Oct 03, 2024 | 17.845 | 17.845 | 17.845 | 17.845 | 0.40% |
Oct 02, 2024 | 17.773 | 17.773 | 17.773 | 17.773 | 0.39% |
Highest: 18.428 | Lowest: 17.773 | Difference: 0.655 | Average: 18.223 | Change %: 3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review