
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.362 | 23.362 | 23.362 | 23.215 | 0.63% |
May 29, 2025 | 23.215 | 23.215 | 23.417 | 23.215 | -0.86% |
May 28, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.54% |
May 27, 2025 | 23.292 | 23.292 | 23.510 | 23.292 | -0.93% |
May 26, 2025 | 23.510 | 23.510 | 23.511 | 23.510 | -0.01% |
May 23, 2025 | 23.511 | 23.511 | 23.543 | 23.511 | -0.13% |
May 22, 2025 | 23.543 | 23.543 | 23.543 | 23.457 | 0.36% |
May 21, 2025 | 23.457 | 23.457 | 23.457 | 23.150 | 1.33% |
May 20, 2025 | 23.150 | 23.150 | 23.150 | 23.102 | 0.21% |
May 19, 2025 | 23.102 | 23.102 | 23.102 | 23.052 | 0.22% |
May 16, 2025 | 23.052 | 23.052 | 23.052 | 23.052 | 1.17% |
May 15, 2025 | 22.785 | 22.785 | 23.208 | 22.785 | -1.82% |
May 14, 2025 | 23.208 | 23.208 | 23.372 | 23.208 | -0.70% |
May 13, 2025 | 23.372 | 23.372 | 23.372 | 23.372 | -1.54% |
May 09, 2025 | 23.739 | 23.739 | 23.739 | 23.710 | 0.12% |
May 08, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | -0.48% |
May 07, 2025 | 23.825 | 23.825 | 23.825 | 23.822 | 0.01% |
May 06, 2025 | 23.822 | 23.822 | 23.822 | 23.822 | 2.10% |
May 02, 2025 | 23.332 | 23.332 | 23.332 | 23.332 | -1.69% |
Highest: 23.825 | Lowest: 22.785 | Difference: 1.040 | Average: 23.390 | Change %: -1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review