
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 23.186 | 23.186 | 23.186 | 23.186 | -1.10% |
Jun 26, 2025 | 23.443 | 23.443 | 23.445 | 23.443 | -0.01% |
Jun 25, 2025 | 23.445 | 23.445 | 23.459 | 23.445 | -0.06% |
Jun 24, 2025 | 23.459 | 23.459 | 24.039 | 23.459 | -2.42% |
Jun 23, 2025 | 24.039 | 24.039 | 24.039 | 24.039 | 0.69% |
Jun 20, 2025 | 23.875 | 23.875 | 23.875 | 23.875 | 0.15% |
Jun 19, 2025 | 23.840 | 23.840 | 23.840 | 23.809 | 0.13% |
Jun 18, 2025 | 23.809 | 23.809 | 23.809 | 23.774 | 0.15% |
Jun 17, 2025 | 23.774 | 23.774 | 23.950 | 23.774 | -0.74% |
Jun 16, 2025 | 23.950 | 23.950 | 23.998 | 23.950 | -0.20% |
Jun 13, 2025 | 23.998 | 23.998 | 23.998 | 23.998 | 1.79% |
Jun 12, 2025 | 23.576 | 23.576 | 23.576 | 23.576 | 0.14% |
Jun 11, 2025 | 23.542 | 23.542 | 23.542 | 23.487 | 0.24% |
Jun 10, 2025 | 23.487 | 23.487 | 23.487 | 23.422 | 0.28% |
Jun 09, 2025 | 23.422 | 23.422 | 23.422 | 23.422 | -0.58% |
Jun 06, 2025 | 23.558 | 23.558 | 23.558 | 23.558 | -0.58% |
Jun 05, 2025 | 23.696 | 23.696 | 23.757 | 23.696 | -0.26% |
Jun 04, 2025 | 23.757 | 23.757 | 23.757 | 23.757 | 1.69% |
May 30, 2025 | 23.362 | 23.362 | 23.362 | 23.215 | 0.63% |
May 29, 2025 | 23.215 | 23.215 | 23.417 | 23.215 | -0.86% |
Highest: 24.039 | Lowest: 23.186 | Difference: 0.854 | Average: 23.622 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review