
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.782 | 23.782 | 23.782 | 23.782 | 0.37% |
Aug 28, 2025 | 23.696 | 23.696 | 23.696 | 23.696 | 0.21% |
Aug 27, 2025 | 23.646 | 23.646 | 23.656 | 23.646 | -0.05% |
Aug 26, 2025 | 23.656 | 23.656 | 23.656 | 23.656 | 0.59% |
Aug 25, 2025 | 23.518 | 23.518 | 23.518 | 23.518 | 0.35% |
Aug 22, 2025 | 23.435 | 23.435 | 23.491 | 23.435 | -0.24% |
Aug 21, 2025 | 23.491 | 23.491 | 23.491 | 23.311 | 0.78% |
Aug 20, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | -0.42% |
Aug 19, 2025 | 23.409 | 23.409 | 23.409 | 23.396 | 0.05% |
Aug 18, 2025 | 23.396 | 23.396 | 23.396 | 23.396 | 0.08% |
Aug 15, 2025 | 23.377 | 23.377 | 23.377 | 23.368 | 0.04% |
Aug 14, 2025 | 23.368 | 23.368 | 23.368 | 23.368 | -0.13% |
Aug 13, 2025 | 23.399 | 23.399 | 23.399 | 23.399 | -1.75% |
Aug 08, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | 1.10% |
Aug 07, 2025 | 23.557 | 23.557 | 23.557 | 23.503 | 0.23% |
Aug 06, 2025 | 23.503 | 23.503 | 23.503 | 23.503 | 0.08% |
Aug 05, 2025 | 23.485 | 23.485 | 23.502 | 23.485 | -0.07% |
Aug 04, 2025 | 23.502 | 23.502 | 23.502 | 23.360 | 0.61% |
Aug 01, 2025 | 23.360 | 23.360 | 23.360 | 23.330 | 0.13% |
Jul 31, 2025 | 23.330 | 23.330 | 23.330 | 23.330 | -0.32% |
Jul 30, 2025 | 23.405 | 23.405 | 23.405 | 23.328 | 0.33% |
Highest: 23.816 | Lowest: 23.311 | Difference: 0.506 | Average: 23.497 | Change %: 1.948 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review