
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 22.516 | 22.516 | 22.570 | 22.516 | -0.24% |
Aug 21, 2025 | 22.570 | 22.570 | 22.570 | 22.396 | 0.78% |
Aug 20, 2025 | 22.396 | 22.396 | 22.396 | 22.396 | -0.42% |
Aug 19, 2025 | 22.490 | 22.490 | 22.490 | 22.478 | 0.05% |
Aug 18, 2025 | 22.478 | 22.478 | 22.478 | 22.478 | 0.08% |
Aug 15, 2025 | 22.459 | 22.459 | 22.459 | 22.451 | 0.04% |
Aug 14, 2025 | 22.451 | 22.451 | 22.451 | 22.451 | -0.13% |
Aug 13, 2025 | 22.481 | 22.481 | 22.481 | 22.481 | -1.74% |
Aug 08, 2025 | 22.879 | 22.879 | 22.879 | 22.879 | 1.10% |
Aug 07, 2025 | 22.632 | 22.632 | 22.632 | 22.580 | 0.23% |
Aug 06, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.08% |
Aug 05, 2025 | 22.562 | 22.562 | 22.578 | 22.562 | -0.07% |
Aug 04, 2025 | 22.578 | 22.578 | 22.578 | 22.443 | 0.60% |
Aug 01, 2025 | 22.443 | 22.443 | 22.443 | 22.414 | 0.13% |
Jul 31, 2025 | 22.414 | 22.414 | 22.414 | 22.414 | -0.32% |
Jul 30, 2025 | 22.487 | 22.487 | 22.487 | 22.412 | 0.33% |
Jul 29, 2025 | 22.412 | 22.412 | 22.412 | 22.412 | -0.16% |
Jul 25, 2025 | 22.448 | 22.448 | 22.561 | 22.448 | -0.50% |
Jul 24, 2025 | 22.561 | 22.561 | 22.561 | 22.561 | -1.19% |
Jul 23, 2025 | 22.834 | 22.834 | 22.834 | 22.695 | 0.61% |
Highest: 22.879 | Lowest: 22.396 | Difference: 0.483 | Average: 22.534 | Change %: -0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review