
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.541 | 23.541 | 23.541 | 23.541 | 0.85% |
Apr 24, 2025 | 23.342 | 23.342 | 23.536 | 23.342 | -0.82% |
Apr 23, 2025 | 23.536 | 23.536 | 23.536 | 23.495 | 0.17% |
Apr 22, 2025 | 23.495 | 23.495 | 23.495 | 23.204 | 1.25% |
Apr 21, 2025 | 23.204 | 23.204 | 23.204 | 23.204 | -1.65% |
Apr 18, 2025 | 23.594 | 23.594 | 23.594 | 23.324 | 1.16% |
Apr 17, 2025 | 23.324 | 23.324 | 23.324 | 23.324 | 0.14% |
Apr 16, 2025 | 23.290 | 23.290 | 23.290 | 23.290 | 2.52% |
Apr 11, 2025 | 22.718 | 22.718 | 22.894 | 22.718 | -0.77% |
Apr 10, 2025 | 22.894 | 22.894 | 22.894 | 22.894 | 4.00% |
Apr 09, 2025 | 22.014 | 22.014 | 22.014 | 22.014 | 1.24% |
Apr 08, 2025 | 21.744 | 21.744 | 21.744 | 21.744 | -5.63% |
Apr 04, 2025 | 23.040 | 23.040 | 23.892 | 23.040 | -3.57% |
Apr 03, 2025 | 23.892 | 23.892 | 23.892 | 23.892 | -1.18% |
Apr 02, 2025 | 24.178 | 24.178 | 24.178 | 24.178 | 0.04% |
Apr 01, 2025 | 24.168 | 24.168 | 24.168 | 23.919 | 1.04% |
Mar 31, 2025 | 23.919 | 23.919 | 23.919 | 23.919 | -2.31% |
Mar 27, 2025 | 24.486 | 24.486 | 24.554 | 24.486 | -0.28% |
Mar 26, 2025 | 24.554 | 24.554 | 24.554 | 24.504 | 0.21% |
Mar 25, 2025 | 24.504 | 24.504 | 24.692 | 24.504 | -0.76% |
Highest: 24.692 | Lowest: 21.744 | Difference: 2.948 | Average: 23.472 | Change %: -4.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review