
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24.197 | 24.197 | 24.758 | 24.197 | -2.27% |
Jul 31, 2025 | 24.758 | 24.758 | 24.758 | 24.758 | -0.21% |
Jul 30, 2025 | 24.812 | 24.812 | 24.812 | 24.565 | 1.00% |
Jul 29, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | 1.63% |
Jul 25, 2025 | 24.170 | 24.170 | 24.170 | 24.114 | 0.23% |
Jul 24, 2025 | 24.114 | 24.114 | 24.114 | 24.114 | -0.22% |
Jul 23, 2025 | 24.166 | 24.166 | 24.166 | 23.591 | 2.44% |
Jul 22, 2025 | 23.591 | 23.591 | 23.906 | 23.591 | -1.32% |
Jul 21, 2025 | 23.906 | 23.906 | 23.906 | 23.906 | 0.03% |
Jul 18, 2025 | 23.899 | 23.899 | 23.899 | 23.899 | 0.33% |
Jul 17, 2025 | 23.819 | 23.819 | 23.819 | 23.196 | 2.69% |
Jul 16, 2025 | 23.196 | 23.196 | 23.409 | 23.196 | -0.91% |
Jul 15, 2025 | 23.409 | 23.409 | 23.409 | 23.031 | 1.64% |
Jul 14, 2025 | 23.031 | 23.031 | 23.031 | 23.031 | 2.14% |
Jul 11, 2025 | 22.548 | 22.548 | 22.548 | 22.548 | 1.17% |
Jul 09, 2025 | 22.287 | 22.287 | 22.287 | 22.252 | 0.16% |
Jul 08, 2025 | 22.252 | 22.252 | 22.306 | 22.252 | -0.24% |
Jul 07, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | -0.08% |
Jul 04, 2025 | 22.324 | 22.324 | 22.542 | 22.324 | -0.97% |
Jul 03, 2025 | 22.542 | 22.542 | 22.542 | 22.318 | 1.01% |
Jul 02, 2025 | 22.318 | 22.318 | 22.318 | 22.318 | 0.03% |
Jul 01, 2025 | 22.312 | 22.312 | 22.312 | 22.023 | 1.31% |
Highest: 24.812 | Lowest: 22.023 | Difference: 2.788 | Average: 23.387 | Change %: 9.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review