Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.23% |
Oct 31, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | 1.02% |
Oct 30, 2024 | 29.755 | 29.755 | 29.755 | 29.755 | -0.88% |
Oct 29, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.37% |
Oct 28, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | 0.08% |
Oct 25, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | 0.02% |
Oct 24, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.92% |
Oct 22, 2024 | 30.157 | 30.157 | 30.157 | 30.157 | -1.38% |
Oct 21, 2024 | 30.577 | 30.577 | 30.577 | 30.577 | -0.46% |
Oct 18, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | -0.65% |
Oct 17, 2024 | 30.921 | 30.921 | 30.921 | 30.921 | -0.22% |
Oct 16, 2024 | 30.989 | 30.989 | 30.989 | 30.989 | 1.91% |
Oct 15, 2024 | 30.409 | 30.409 | 30.409 | 30.409 | -1.58% |
Oct 11, 2024 | 30.896 | 30.896 | 30.896 | 30.896 | 0.05% |
Oct 10, 2024 | 30.881 | 30.881 | 30.881 | 30.881 | 0.21% |
Oct 09, 2024 | 30.816 | 30.816 | 30.816 | 30.816 | -0.07% |
Oct 08, 2024 | 30.837 | 30.837 | 30.837 | 30.837 | -0.44% |
Oct 07, 2024 | 30.975 | 30.975 | 30.975 | 30.975 | 0.74% |
Oct 04, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | -0.08% |
Oct 03, 2024 | 30.771 | 30.771 | 30.771 | 30.771 | -0.31% |
Oct 02, 2024 | 30.868 | 30.868 | 30.868 | 30.868 | -0.71% |
Highest: 30.989 | Lowest: 29.755 | Difference: 1.234 | Average: 30.479 | Change %: -3.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review