Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 29.404 | 29.404 | 29.404 | 29.404 | 0.81% |
Nov 20, 2024 | 29.169 | 29.169 | 29.169 | 29.169 | -0.07% |
Nov 19, 2024 | 29.190 | 29.190 | 29.190 | 29.190 | 0.73% |
Nov 18, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | 0.85% |
Nov 15, 2024 | 28.733 | 28.733 | 28.733 | 28.733 | -0.02% |
Nov 14, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.49% |
Nov 13, 2024 | 28.882 | 28.882 | 28.882 | 28.882 | -0.56% |
Nov 12, 2024 | 29.044 | 29.044 | 29.044 | 29.044 | -1.10% |
Nov 11, 2024 | 29.368 | 29.368 | 29.368 | 29.368 | -0.59% |
Nov 08, 2024 | 29.542 | 29.542 | 29.542 | 29.542 | -0.19% |
Nov 07, 2024 | 29.600 | 29.600 | 29.600 | 29.600 | -0.03% |
Nov 06, 2024 | 29.608 | 29.608 | 29.608 | 29.608 | -1.70% |
Nov 05, 2024 | 30.121 | 30.121 | 30.121 | 30.121 | 0.69% |
Nov 04, 2024 | 29.916 | 29.916 | 29.916 | 29.916 | -0.24% |
Nov 01, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | -0.23% |
Oct 31, 2024 | 30.058 | 30.058 | 30.058 | 30.058 | 1.02% |
Oct 30, 2024 | 29.755 | 29.755 | 29.755 | 29.755 | -0.88% |
Oct 29, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.37% |
Oct 28, 2024 | 29.909 | 29.909 | 29.909 | 29.909 | 0.08% |
Oct 25, 2024 | 29.885 | 29.885 | 29.885 | 29.885 | 0.02% |
Oct 24, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | -0.92% |
Oct 22, 2024 | 30.157 | 30.157 | 30.157 | 30.157 | -1.38% |
Highest: 30.157 | Lowest: 28.733 | Difference: 1.423 | Average: 29.543 | Change %: -3.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review