
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 24.807 | 24.807 | 24.807 | 24.807 | 0.41% |
Aug 21, 2025 | 24.705 | 24.705 | 24.750 | 24.705 | -0.18% |
Aug 20, 2025 | 24.750 | 24.750 | 24.750 | 24.750 | 1.36% |
Aug 19, 2025 | 24.418 | 24.418 | 24.516 | 24.418 | -0.40% |
Aug 18, 2025 | 24.516 | 24.516 | 24.516 | 24.516 | -1.03% |
Aug 15, 2025 | 24.770 | 24.770 | 24.770 | 24.749 | 0.09% |
Aug 14, 2025 | 24.749 | 24.749 | 24.749 | 24.749 | -0.44% |
Aug 13, 2025 | 24.858 | 24.858 | 24.858 | 24.858 | -0.11% |
Aug 08, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | -0.53% |
Aug 07, 2025 | 25.018 | 25.018 | 25.018 | 24.860 | 0.63% |
Aug 06, 2025 | 24.860 | 24.860 | 24.860 | 24.860 | 1.26% |
Aug 05, 2025 | 24.551 | 24.551 | 24.551 | 24.303 | 1.02% |
Aug 04, 2025 | 24.303 | 24.303 | 24.303 | 24.197 | 0.44% |
Aug 01, 2025 | 24.197 | 24.197 | 24.758 | 24.197 | -2.27% |
Jul 31, 2025 | 24.758 | 24.758 | 24.758 | 24.758 | -0.21% |
Jul 30, 2025 | 24.812 | 24.812 | 24.812 | 24.565 | 1.00% |
Jul 29, 2025 | 24.565 | 24.565 | 24.565 | 24.565 | 1.63% |
Jul 25, 2025 | 24.170 | 24.170 | 24.170 | 24.114 | 0.23% |
Jul 24, 2025 | 24.114 | 24.114 | 24.114 | 24.114 | -0.22% |
Highest: 25.018 | Lowest: 24.114 | Difference: 0.904 | Average: 24.621 | Change %: 2.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review