![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.45% |
Apr 25, 2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.39% |
Apr 24, 2024 | 32.837 | 32.837 | 32.837 | 32.837 | -0.18% |
Apr 23, 2024 | 32.895 | 32.895 | 32.895 | 32.895 | 0.68% |
Apr 22, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | 1.20% |
Apr 19, 2024 | 32.285 | 32.285 | 32.285 | 32.285 | -1.84% |
Apr 18, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.48% |
Apr 17, 2024 | 33.048 | 33.048 | 33.048 | 33.048 | -1.47% |
Apr 11, 2024 | 33.542 | 33.542 | 33.542 | 33.542 | -0.67% |
Apr 10, 2024 | 33.768 | 33.768 | 33.768 | 33.768 | 0.67% |
Apr 09, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | 1.51% |
Apr 05, 2024 | 33.047 | 33.047 | 33.047 | 33.047 | 0.70% |
Apr 26, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.45% |
Apr 25, 2024 | 32.964 | 32.964 | 32.964 | 32.964 | 0.39% |
Apr 24, 2024 | 32.837 | 32.837 | 32.837 | 32.837 | -0.18% |
Apr 23, 2024 | 32.895 | 32.895 | 32.895 | 32.895 | 0.68% |
Apr 22, 2024 | 32.673 | 32.673 | 32.673 | 32.673 | 1.20% |
Apr 19, 2024 | 32.285 | 32.285 | 32.285 | 32.285 | -1.84% |
Apr 18, 2024 | 32.891 | 32.891 | 32.891 | 32.891 | -0.48% |
Apr 17, 2024 | 33.048 | 33.048 | 33.048 | 33.048 | -1.47% |
Apr 11, 2024 | 33.542 | 33.542 | 33.542 | 33.542 | -0.67% |
Apr 10, 2024 | 33.768 | 33.768 | 33.768 | 33.768 | 0.67% |
Apr 09, 2024 | 33.544 | 33.544 | 33.544 | 33.544 | 1.51% |
Apr 05, 2024 | 33.047 | 33.047 | 33.047 | 33.047 | 0.59% |
Apr 04, 2024 | 32.854 | 32.854 | 32.854 | 32.854 | 0.22% |
Apr 03, 2024 | 32.781 | 32.781 | 32.781 | 32.781 | -0.16% |
Apr 02, 2024 | 32.834 | 32.834 | 32.834 | 32.834 | 0.14% |
Apr 01, 2024 | 32.788 | 32.788 | 32.788 | 32.788 | 0.26% |
Mar 29, 2024 | 32.703 | 32.703 | 32.703 | 32.703 | 0.28% |
Mar 28, 2024 | 32.613 | 32.613 | 32.613 | 32.613 | -0.56% |
Highest: 33.768 | Lowest: 32.285 | Difference: 1.483 | Average: 32.973 | Change %: 0.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review