Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 30.662 | 30.662 | 30.662 | 30.662 | 0.52% |
Jan 21, 2025 | 30.503 | 30.503 | 30.503 | 30.503 | 0.85% |
Jan 20, 2025 | 30.245 | 30.245 | 30.245 | 30.245 | -0.10% |
Jan 17, 2025 | 30.276 | 30.276 | 30.276 | 30.276 | -0.83% |
Jan 16, 2025 | 30.529 | 30.529 | 30.529 | 30.529 | -0.11% |
Jan 15, 2025 | 30.564 | 30.564 | 30.564 | 30.564 | 1.07% |
Jan 14, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | -1.01% |
Jan 13, 2025 | 30.549 | 30.549 | 30.549 | 30.549 | -1.34% |
Jan 10, 2025 | 30.965 | 30.965 | 30.965 | 30.965 | -0.05% |
Jan 09, 2025 | 30.979 | 30.979 | 30.979 | 30.979 | -1.64% |
Jan 08, 2025 | 31.496 | 31.496 | 31.496 | 31.496 | -0.40% |
Jan 07, 2025 | 31.624 | 31.624 | 31.624 | 31.624 | 1.18% |
Jan 06, 2025 | 31.254 | 31.254 | 31.254 | 31.254 | -1.05% |
Jan 03, 2025 | 31.586 | 31.586 | 31.586 | 31.586 | 0.17% |
Jan 02, 2025 | 31.531 | 31.531 | 31.531 | 31.531 | -0.79% |
Dec 30, 2024 | 31.782 | 31.782 | 31.782 | 31.782 | -0.23% |
Dec 27, 2024 | 31.854 | 31.854 | 31.854 | 31.854 | 0.22% |
Dec 26, 2024 | 31.785 | 31.785 | 31.785 | 31.785 | -0.25% |
Dec 25, 2024 | 31.864 | 31.864 | 31.864 | 31.864 | 0.22% |
Dec 24, 2024 | 31.795 | 31.795 | 31.795 | 31.795 | 0.54% |
Dec 23, 2024 | 31.624 | 31.624 | 31.624 | 31.624 | 1.82% |
Highest: 31.864 | Lowest: 30.240 | Difference: 1.625 | Average: 31.129 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review