
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 27.184 | 27.184 | 27.184 | 27.144 | 0.15% |
May 23, 2025 | 27.144 | 27.144 | 27.144 | 27.144 | 0.14% |
May 22, 2025 | 27.106 | 27.106 | 27.106 | 27.106 | -0.36% |
May 21, 2025 | 27.205 | 27.205 | 27.454 | 27.205 | -0.91% |
May 20, 2025 | 27.454 | 27.454 | 27.454 | 27.349 | 0.39% |
May 19, 2025 | 27.349 | 27.349 | 27.408 | 27.349 | -0.22% |
May 16, 2025 | 27.408 | 27.408 | 27.408 | 27.408 | 0.00% |
May 15, 2025 | 27.407 | 27.407 | 27.773 | 27.407 | -1.32% |
May 14, 2025 | 27.773 | 27.773 | 27.782 | 27.773 | -0.03% |
May 13, 2025 | 27.782 | 27.782 | 27.782 | 27.782 | 0.19% |
May 09, 2025 | 27.731 | 27.731 | 27.731 | 27.631 | 0.36% |
May 08, 2025 | 27.631 | 27.631 | 27.631 | 27.631 | -1.21% |
May 07, 2025 | 27.969 | 27.969 | 27.969 | 27.279 | 2.53% |
May 06, 2025 | 27.279 | 27.279 | 27.279 | 27.279 | -0.66% |
May 02, 2025 | 27.459 | 27.459 | 27.459 | 27.459 | 0.03% |
Apr 30, 2025 | 27.451 | 27.451 | 27.451 | 26.927 | 1.95% |
Apr 29, 2025 | 26.927 | 26.927 | 26.927 | 26.927 | 1.04% |
Apr 28, 2025 | 26.651 | 26.651 | 26.651 | 26.651 | -0.04% |
Apr 25, 2025 | 26.661 | 26.661 | 26.661 | 26.661 | 0.64% |
Apr 24, 2025 | 26.491 | 26.491 | 26.673 | 26.491 | -0.68% |
Highest: 27.969 | Lowest: 26.491 | Difference: 1.479 | Average: 27.303 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review