
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 7.006 | 7.006 | 7.008 | 7.006 | -0.03% |
May 29, 2025 | 7.008 | 7.008 | 7.008 | 6.964 | 0.63% |
May 28, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | 0.15% |
May 27, 2025 | 6.953 | 6.953 | 6.999 | 6.953 | -0.65% |
May 26, 2025 | 6.999 | 6.999 | 7.026 | 6.999 | -0.38% |
May 23, 2025 | 7.026 | 7.026 | 7.026 | 7.026 | 0.28% |
May 22, 2025 | 7.006 | 7.006 | 7.095 | 7.006 | -1.26% |
May 21, 2025 | 7.095 | 7.095 | 7.152 | 7.095 | -0.79% |
May 20, 2025 | 7.152 | 7.152 | 7.167 | 7.152 | -0.20% |
May 19, 2025 | 7.167 | 7.167 | 7.208 | 7.167 | -0.57% |
May 16, 2025 | 7.208 | 7.208 | 7.208 | 7.208 | 0.01% |
May 15, 2025 | 7.207 | 7.207 | 7.349 | 7.207 | -1.93% |
May 14, 2025 | 7.349 | 7.349 | 7.375 | 7.349 | -0.35% |
May 13, 2025 | 7.375 | 7.375 | 7.375 | 7.375 | 1.13% |
May 09, 2025 | 7.292 | 7.292 | 7.307 | 7.292 | -0.20% |
May 08, 2025 | 7.307 | 7.307 | 7.307 | 7.307 | -1.66% |
May 07, 2025 | 7.431 | 7.431 | 7.431 | 7.273 | 2.17% |
May 06, 2025 | 7.273 | 7.273 | 7.273 | 7.273 | -1.02% |
May 02, 2025 | 7.348 | 7.348 | 7.348 | 7.348 | -0.42% |
Apr 30, 2025 | 7.379 | 7.379 | 7.379 | 7.334 | 0.60% |
Highest: 7.431 | Lowest: 6.953 | Difference: 0.477 | Average: 7.177 | Change %: -4.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review