
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | -1.87% |
Jun 26, 2025 | 6.684 | 6.684 | 6.684 | 6.662 | 0.33% |
Jun 25, 2025 | 6.662 | 6.662 | 6.662 | 6.595 | 1.02% |
Jun 24, 2025 | 6.595 | 6.595 | 6.595 | 6.400 | 3.04% |
Jun 23, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | -0.78% |
Jun 20, 2025 | 6.450 | 6.450 | 6.450 | 6.450 | -0.36% |
Jun 19, 2025 | 6.473 | 6.473 | 6.669 | 6.473 | -2.93% |
Jun 18, 2025 | 6.669 | 6.669 | 6.792 | 6.669 | -1.81% |
Jun 17, 2025 | 6.792 | 6.792 | 6.792 | 6.786 | 0.08% |
Jun 16, 2025 | 6.786 | 6.786 | 6.866 | 6.786 | -1.16% |
Jun 13, 2025 | 6.866 | 6.866 | 6.866 | 6.866 | -0.66% |
Jun 12, 2025 | 6.912 | 6.912 | 6.912 | 6.912 | -1.04% |
Jun 11, 2025 | 6.985 | 6.985 | 6.985 | 6.984 | 0.01% |
Jun 10, 2025 | 6.984 | 6.984 | 6.984 | 6.961 | 0.33% |
Jun 09, 2025 | 6.961 | 6.961 | 6.969 | 6.961 | -0.12% |
Jun 06, 2025 | 6.969 | 6.969 | 6.969 | 6.969 | 0.09% |
Jun 05, 2025 | 6.962 | 6.962 | 6.962 | 6.962 | 1.10% |
Jun 04, 2025 | 6.886 | 6.886 | 6.886 | 6.886 | -1.70% |
May 30, 2025 | 7.006 | 7.006 | 7.008 | 7.006 | -0.03% |
May 29, 2025 | 7.008 | 7.008 | 7.008 | 6.964 | 0.63% |
May 28, 2025 | 6.964 | 6.964 | 6.964 | 6.964 | 0.15% |
Highest: 7.008 | Lowest: 6.400 | Difference: 0.608 | Average: 6.789 | Change %: -5.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review