
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.981 | 13.981 | 13.981 | 13.981 | 0.00% |
May 29, 2025 | 13.981 | 13.981 | 13.981 | 13.980 | 0.00% |
May 28, 2025 | 13.980 | 13.980 | 13.980 | 13.980 | 0.00% |
May 27, 2025 | 13.980 | 13.980 | 13.980 | 13.979 | 0.00% |
May 26, 2025 | 13.979 | 13.979 | 13.979 | 13.977 | 0.01% |
May 23, 2025 | 13.977 | 13.977 | 13.977 | 13.977 | 0.00% |
May 22, 2025 | 13.977 | 13.977 | 13.977 | 13.976 | 0.01% |
May 21, 2025 | 13.976 | 13.976 | 13.976 | 13.976 | 0.01% |
May 20, 2025 | 13.976 | 13.976 | 13.976 | 13.975 | 0.00% |
May 19, 2025 | 13.975 | 13.975 | 13.975 | 13.973 | 0.01% |
May 16, 2025 | 13.973 | 13.973 | 13.973 | 13.973 | 0.00% |
May 15, 2025 | 13.973 | 13.973 | 13.973 | 13.972 | 0.01% |
May 14, 2025 | 13.972 | 13.972 | 13.972 | 13.971 | 0.00% |
May 13, 2025 | 13.971 | 13.971 | 13.971 | 13.971 | 0.02% |
May 09, 2025 | 13.969 | 13.969 | 13.969 | 13.968 | 0.00% |
May 08, 2025 | 13.968 | 13.968 | 13.968 | 13.968 | 0.00% |
May 07, 2025 | 13.968 | 13.968 | 13.968 | 13.967 | 0.01% |
May 06, 2025 | 13.967 | 13.967 | 13.967 | 13.967 | 0.02% |
May 02, 2025 | 13.965 | 13.965 | 13.965 | 13.965 | 0.01% |
Highest: 13.981 | Lowest: 13.965 | Difference: 0.017 | Average: 13.974 | Change %: 0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review