
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.082 | 13.082 | 13.082 | 13.078 | 0.03% |
Aug 04, 2025 | 13.078 | 13.078 | 13.078 | 12.985 | 0.71% |
Aug 01, 2025 | 12.985 | 12.985 | 13.176 | 12.985 | -1.45% |
Jul 31, 2025 | 13.176 | 13.176 | 13.176 | 13.169 | 0.06% |
Jul 30, 2025 | 13.169 | 13.169 | 13.169 | 13.153 | 0.12% |
Jul 29, 2025 | 13.153 | 13.153 | 13.153 | 13.112 | 0.31% |
Jul 28, 2025 | 13.112 | 13.112 | 13.112 | 13.074 | 0.29% |
Jul 25, 2025 | 13.074 | 13.074 | 13.091 | 13.074 | -0.13% |
Jul 24, 2025 | 13.091 | 13.091 | 13.091 | 13.029 | 0.48% |
Jul 23, 2025 | 13.029 | 13.029 | 13.029 | 12.965 | 0.50% |
Jul 22, 2025 | 12.965 | 12.965 | 12.965 | 12.965 | -0.32% |
Jul 21, 2025 | 13.006 | 13.006 | 13.009 | 13.006 | -0.02% |
Jul 18, 2025 | 13.009 | 13.009 | 13.009 | 13.003 | 0.05% |
Jul 17, 2025 | 13.003 | 13.003 | 13.003 | 12.938 | 0.50% |
Jul 16, 2025 | 12.938 | 12.938 | 12.967 | 12.938 | -0.22% |
Jul 15, 2025 | 12.967 | 12.967 | 12.967 | 12.962 | 0.04% |
Jul 14, 2025 | 12.962 | 12.962 | 12.962 | 12.958 | 0.03% |
Jul 11, 2025 | 12.958 | 12.958 | 12.998 | 12.958 | -0.31% |
Jul 10, 2025 | 12.998 | 12.998 | 12.998 | 12.998 | 0.52% |
Jul 08, 2025 | 12.931 | 12.931 | 12.943 | 12.931 | -0.09% |
Highest: 13.176 | Lowest: 12.931 | Difference: 0.245 | Average: 13.034 | Change %: 1.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review