
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.462 | 12.462 | 12.463 | 12.462 | -0.01% |
Apr 01, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | 0.62% |
Mar 31, 2025 | 12.387 | 12.387 | 12.446 | 12.387 | -0.48% |
Mar 28, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | -0.93% |
Mar 27, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | -0.27% |
Mar 26, 2025 | 12.597 | 12.597 | 12.597 | 12.524 | 0.59% |
Mar 25, 2025 | 12.524 | 12.646 | 12.646 | 12.524 | -0.66% |
Mar 24, 2025 | 12.608 | 12.608 | 12.608 | 12.608 | 0.67% |
Mar 21, 2025 | 12.524 | 12.524 | 12.557 | 12.524 | -0.26% |
Mar 20, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | -0.08% |
Mar 19, 2025 | 12.566 | 12.566 | 12.566 | 12.566 | 0.50% |
Mar 18, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | 0.10% |
Mar 17, 2025 | 12.491 | 12.491 | 12.491 | 12.445 | 0.37% |
Mar 14, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | 0.84% |
Mar 13, 2025 | 12.341 | 12.341 | 12.341 | 12.341 | -0.24% |
Mar 12, 2025 | 12.371 | 12.371 | 12.371 | 12.371 | 0.57% |
Mar 11, 2025 | 12.300 | 12.300 | 12.300 | 12.300 | -0.81% |
Mar 10, 2025 | 12.401 | 12.401 | 12.401 | 12.401 | -0.93% |
Mar 07, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | -0.38% |
Highest: 12.646 | Lowest: 12.300 | Difference: 0.346 | Average: 12.477 | Change %: -0.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review