
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 12.214 | 12.214 | 12.214 | 12.214 | 0.46% |
Apr 23, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 1.34% |
Apr 22, 2025 | 11.997 | 11.997 | 12.037 | 11.997 | -0.06% |
Apr 17, 2025 | 12.004 | 12.004 | 12.004 | 12.004 | -0.27% |
Apr 16, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.04% |
Apr 14, 2025 | 12.032 | 12.032 | 12.032 | 12.032 | 1.18% |
Apr 11, 2025 | 11.892 | 11.892 | 11.902 | 11.892 | -0.08% |
Apr 10, 2025 | 11.902 | 11.902 | 11.902 | 11.902 | 1.31% |
Apr 09, 2025 | 11.748 | 11.748 | 11.748 | 11.748 | 0.42% |
Apr 08, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | 1.15% |
Apr 07, 2025 | 11.565 | 11.565 | 11.565 | 11.565 | -1.90% |
Apr 04, 2025 | 11.789 | 11.789 | 11.789 | 11.789 | -3.01% |
Apr 03, 2025 | 12.155 | 12.155 | 12.155 | 12.155 | -2.46% |
Apr 02, 2025 | 12.462 | 12.462 | 12.463 | 12.462 | -0.01% |
Apr 01, 2025 | 12.463 | 12.463 | 12.463 | 12.463 | 0.62% |
Mar 31, 2025 | 12.387 | 12.387 | 12.446 | 12.387 | -0.48% |
Mar 28, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | -0.93% |
Mar 27, 2025 | 12.564 | 12.564 | 12.564 | 12.564 | -0.27% |
Mar 26, 2025 | 12.597 | 12.597 | 12.597 | 12.524 | 0.59% |
Mar 25, 2025 | 12.524 | 12.646 | 12.646 | 12.524 | -0.66% |
Highest: 12.646 | Lowest: 11.565 | Difference: 1.081 | Average: 12.132 | Change %: -3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review