Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.56% |
Jun 25, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.37% |
Jun 24, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.06% |
Jun 21, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 0.31% |
Jun 20, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
Jun 18, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Jun 17, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 0.50% |
Jun 14, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | -0.88% |
Jun 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.68% |
Jun 12, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
Jun 11, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | -0.06% |
Jun 10, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 0.50% |
Jun 07, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
Jun 06, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.19% |
Jun 05, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 1.72% |
Jun 04, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
Jun 03, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
May 31, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 0.38% |
May 30, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | -0.63% |
May 29, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.81% |
May 28, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | -1.11% |
Highest: 16.11 | Lowest: 15.71 | Difference: 0.40 | Average: 15.91 | Change %: -1.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review