
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | 0.40% |
Sep 30, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.10% |
Sep 29, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | 0.12% |
Sep 28, 2025 | 15.934 | 15.934 | 15.935 | 15.909 | 0.00% |
Sep 27, 2025 | 15.934 | 15.934 | 15.934 | 15.934 | 0.00% |
Sep 26, 2025 | 15.935 | 15.935 | 15.935 | 15.935 | 0.16% |
Sep 25, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | -0.09% |
Sep 24, 2025 | 15.924 | 15.924 | 15.924 | 15.898 | 0.16% |
Sep 23, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | -0.07% |
Sep 22, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.00% |
Sep 21, 2025 | 15.908 | 15.908 | 15.909 | 15.908 | 0.00% |
Sep 20, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.00% |
Sep 19, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.07% |
Sep 18, 2025 | 15.898 | 15.898 | 15.898 | 15.845 | 0.33% |
Sep 17, 2025 | 15.845 | 15.845 | 15.845 | 15.845 | 0.08% |
Sep 16, 2025 | 15.833 | 15.833 | 15.833 | 15.833 | -0.48% |
Sep 15, 2025 | 15.909 | 15.909 | 15.909 | 15.909 | 0.17% |
Sep 14, 2025 | 15.882 | 15.882 | 15.886 | 15.882 | 0.00% |
Sep 13, 2025 | 15.882 | 15.882 | 15.882 | 15.882 | 0.00% |
Sep 12, 2025 | 15.883 | 15.883 | 15.883 | 15.883 | -0.02% |
Sep 11, 2025 | 15.886 | 15.886 | 15.886 | 15.886 | 0.22% |
Sep 10, 2025 | 15.851 | 15.851 | 15.851 | 15.851 | 0.20% |
Sep 09, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 0.17% |
Sep 08, 2025 | 15.792 | 15.792 | 15.792 | 15.792 | 0.27% |
Sep 07, 2025 | 15.749 | 15.749 | 15.768 | 15.749 | 0.00% |
Sep 06, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.00% |
Sep 05, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | -0.12% |
Highest: 16.033 | Lowest: 15.749 | Difference: 0.284 | Average: 15.883 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review