
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.19% |
Jul 29, 2025 | 16.017 | 16.017 | 16.017 | 16.017 | 0.15% |
Jul 28, 2025 | 15.993 | 15.993 | 15.993 | 15.993 | 0.39% |
Jul 27, 2025 | 15.931 | 15.931 | 15.936 | 15.931 | 0.00% |
Jul 26, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | 0.00% |
Jul 25, 2025 | 15.931 | 15.931 | 15.931 | 15.931 | -0.03% |
Jul 24, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.01% |
Jul 23, 2025 | 15.934 | 15.934 | 15.934 | 15.860 | 0.47% |
Jul 22, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | -0.19% |
Jul 21, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | 0.02% |
Jul 20, 2025 | 15.887 | 15.887 | 15.888 | 15.887 | 0.00% |
Jul 19, 2025 | 15.887 | 15.887 | 15.887 | 15.887 | 0.00% |
Jul 18, 2025 | 15.888 | 15.888 | 15.888 | 15.888 | -0.13% |
Jul 17, 2025 | 15.908 | 15.908 | 15.908 | 15.826 | 0.52% |
Jul 16, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | -0.04% |
Jul 14, 2025 | 15.832 | 15.832 | 15.832 | 15.832 | 0.12% |
Jul 13, 2025 | 15.813 | 15.813 | 15.872 | 15.813 | 0.00% |
Jul 12, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.00% |
Jul 11, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | -0.37% |
Jul 10, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.08% |
Jul 09, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.38% |
Jul 08, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | -0.14% |
Jul 07, 2025 | 15.822 | 15.822 | 15.822 | 15.822 | 0.04% |
Jul 06, 2025 | 15.816 | 15.816 | 15.842 | 15.765 | 0.00% |
Jul 05, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | 0.00% |
Jul 04, 2025 | 15.816 | 15.816 | 15.816 | 15.816 | -0.17% |
Jul 03, 2025 | 15.842 | 15.842 | 15.842 | 15.765 | 0.49% |
Highest: 16.047 | Lowest: 15.765 | Difference: 0.282 | Average: 15.881 | Change %: 1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review