
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.21% |
May 27, 2025 | 16.634 | 16.634 | 16.634 | 16.634 | 0.78% |
May 26, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.19% |
May 25, 2025 | 16.473 | 16.473 | 16.568 | 16.473 | 0.00% |
May 24, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | 0.00% |
May 23, 2025 | 16.474 | 16.474 | 16.474 | 16.474 | -0.57% |
May 22, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | -0.04% |
May 21, 2025 | 16.575 | 16.575 | 16.575 | 16.575 | -0.77% |
May 20, 2025 | 16.703 | 16.703 | 16.703 | 16.703 | 0.02% |
May 19, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | -0.30% |
May 18, 2025 | 16.749 | 16.749 | 16.750 | 16.664 | 0.00% |
May 17, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.00% |
May 16, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | 0.51% |
May 15, 2025 | 16.664 | 16.664 | 16.664 | 16.664 | 0.38% |
May 14, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | 0.02% |
May 13, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.13% |
May 12, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | 1.96% |
May 11, 2025 | 16.300 | 16.300 | 16.301 | 16.286 | 0.00% |
May 10, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.00% |
May 09, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 0.09% |
May 08, 2025 | 16.286 | 16.286 | 16.286 | 16.286 | 0.59% |
May 07, 2025 | 16.191 | 16.191 | 16.191 | 16.191 | 0.08% |
May 06, 2025 | 16.177 | 16.177 | 16.238 | 16.177 | -0.37% |
May 05, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | 0.11% |
May 04, 2025 | 16.219 | 16.219 | 16.220 | 15.959 | 0.00% |
May 03, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.00% |
May 02, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 0.84% |
May 01, 2025 | 16.085 | 16.085 | 16.085 | 15.959 | 0.32% |
Highest: 16.750 | Lowest: 15.959 | Difference: 0.791 | Average: 16.463 | Change %: 3.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review