
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | -0.25% |
Jun 24, 2025 | 16.549 | 16.549 | 16.549 | 16.500 | 0.64% |
Jun 23, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.04% |
Jun 22, 2025 | 16.436 | 16.436 | 16.492 | 16.436 | 0.00% |
Jun 21, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | 0.00% |
Jun 20, 2025 | 16.436 | 16.436 | 16.436 | 16.436 | -0.34% |
Jun 19, 2025 | 16.492 | 16.492 | 16.492 | 16.492 | -0.42% |
Jun 16, 2025 | 16.562 | 16.562 | 16.622 | 16.562 | -0.36% |
Jun 12, 2025 | 16.622 | 16.622 | 16.622 | 16.622 | -0.32% |
Jun 11, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | -0.32% |
Jun 10, 2025 | 16.729 | 16.729 | 16.729 | 16.729 | 0.21% |
Jun 09, 2025 | 16.694 | 16.694 | 16.694 | 16.694 | -0.01% |
Jun 08, 2025 | 16.695 | 16.695 | 16.696 | 16.598 | 0.00% |
Jun 07, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.00% |
Jun 06, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.59% |
Jun 05, 2025 | 16.598 | 16.598 | 16.598 | 16.598 | -0.21% |
Jun 04, 2025 | 16.633 | 16.633 | 16.633 | 16.633 | 0.11% |
Jun 03, 2025 | 16.615 | 16.615 | 16.615 | 16.615 | 0.39% |
Jun 02, 2025 | 16.551 | 16.551 | 16.551 | 16.551 | -0.24% |
Jun 01, 2025 | 16.591 | 16.591 | 16.594 | 16.591 | 0.00% |
May 31, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | 0.00% |
May 30, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | -0.01% |
May 29, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -0.03% |
Highest: 16.729 | Lowest: 16.436 | Difference: 0.293 | Average: 16.584 | Change %: -0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review