
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 19, 2025 | 17.439 | 17.439 | 17.498 | 17.439 | 0.00% |
Oct 18, 2025 | 17.439 | 17.439 | 17.439 | 17.439 | -0.00% |
Oct 17, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.33% |
Oct 16, 2025 | 17.498 | 17.498 | 17.498 | 17.498 | 0.06% |
Oct 15, 2025 | 17.486 | 17.486 | 17.486 | 17.486 | 0.55% |
Oct 14, 2025 | 17.391 | 17.391 | 17.391 | 17.391 | -0.39% |
Oct 13, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.52% |
Oct 12, 2025 | 17.369 | 17.369 | 17.599 | 17.369 | -0.00% |
Oct 11, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -0.00% |
Oct 10, 2025 | 17.370 | 17.370 | 17.370 | 17.370 | -1.30% |
Oct 09, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.00% |
Oct 08, 2025 | 17.598 | 17.598 | 17.598 | 17.598 | 0.60% |
Oct 07, 2025 | 17.493 | 17.493 | 17.500 | 17.493 | -0.04% |
Oct 06, 2025 | 17.500 | 17.500 | 17.500 | 17.500 | 0.25% |
Oct 05, 2025 | 17.456 | 17.456 | 17.457 | 17.426 | 0.00% |
Oct 04, 2025 | 17.456 | 17.456 | 17.456 | 17.456 | -0.00% |
Oct 03, 2025 | 17.457 | 17.457 | 17.457 | 17.457 | 0.18% |
Oct 02, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | 0.34% |
Oct 01, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.52% |
Sep 30, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | 0.16% |
Sep 29, 2025 | 17.248 | 17.248 | 17.248 | 17.248 | 0.12% |
Sep 28, 2025 | 17.227 | 17.227 | 17.228 | 17.194 | -0.00% |
Sep 27, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | -0.00% |
Sep 26, 2025 | 17.228 | 17.228 | 17.228 | 17.228 | 0.20% |
Sep 25, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -0.12% |
Sep 24, 2025 | 17.214 | 17.214 | 17.214 | 17.181 | 0.19% |
Sep 23, 2025 | 17.181 | 17.181 | 17.181 | 17.181 | -0.11% |
Sep 22, 2025 | 17.200 | 17.200 | 17.200 | 17.200 | 0.01% |
Highest: 17.599 | Lowest: 17.181 | Difference: 0.417 | Average: 17.379 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review