
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | -0.02% |
Aug 19, 2025 | 17.769 | 17.769 | 17.769 | 17.742 | 0.15% |
Aug 18, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 0.15% |
Aug 17, 2025 | 17.716 | 17.716 | 17.718 | 17.716 | -0.00% |
Aug 16, 2025 | 17.717 | 17.717 | 17.717 | 17.717 | -0.00% |
Aug 15, 2025 | 17.718 | 17.718 | 17.718 | 17.718 | 0.11% |
Aug 13, 2025 | 17.698 | 17.698 | 17.698 | 17.698 | 0.54% |
Aug 12, 2025 | 17.603 | 17.603 | 17.603 | 17.603 | 0.27% |
Aug 11, 2025 | 17.555 | 17.555 | 17.555 | 17.555 | 0.03% |
Aug 10, 2025 | 17.550 | 17.550 | 17.552 | 17.550 | -0.00% |
Aug 09, 2025 | 17.551 | 17.551 | 17.551 | 17.551 | -0.00% |
Aug 08, 2025 | 17.552 | 17.552 | 17.552 | 17.552 | 0.28% |
Aug 07, 2025 | 17.502 | 17.502 | 17.502 | 17.502 | 0.56% |
Aug 06, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.12% |
Aug 05, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -0.12% |
Aug 04, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | 0.77% |
Aug 03, 2025 | 17.269 | 17.269 | 17.534 | 17.269 | -0.00% |
Aug 02, 2025 | 17.270 | 17.270 | 17.270 | 17.270 | -0.00% |
Aug 01, 2025 | 17.271 | 17.271 | 17.271 | 17.271 | -1.50% |
Jul 31, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | -0.40% |
Jul 30, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.18% |
Jul 29, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.22% |
Jul 28, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.16% |
Jul 27, 2025 | 17.506 | 17.506 | 17.513 | 17.506 | -0.00% |
Jul 26, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -0.00% |
Jul 25, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -0.03% |
Jul 24, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.16% |
Jul 23, 2025 | 17.485 | 17.485 | 17.485 | 17.348 | 0.79% |
Highest: 17.769 | Lowest: 17.269 | Difference: 0.499 | Average: 17.543 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review