Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 18.338 | 18.338 | 18.338 | 18.338 | 0.31% |
| Oct 22, 2025 | 18.282 | 18.282 | 18.282 | 18.282 | -0.36% |
| Oct 21, 2025 | 18.349 | 18.349 | 18.349 | 18.343 | 0.03% |
| Oct 20, 2025 | 18.343 | 18.343 | 18.343 | 18.343 | 0.99% |
| Oct 19, 2025 | 18.162 | 18.162 | 18.211 | 18.162 | 0.00% |
| Oct 18, 2025 | 18.162 | 18.162 | 18.162 | 18.162 | -0.00% |
| Oct 17, 2025 | 18.163 | 18.163 | 18.163 | 18.163 | -0.26% |
| Oct 16, 2025 | 18.211 | 18.211 | 18.211 | 18.211 | 0.10% |
| Oct 15, 2025 | 18.193 | 18.193 | 18.193 | 18.193 | 0.55% |
| Oct 14, 2025 | 18.094 | 18.094 | 18.094 | 18.094 | -0.27% |
| Oct 13, 2025 | 18.144 | 18.144 | 18.144 | 18.144 | 0.82% |
| Oct 12, 2025 | 17.996 | 17.996 | 18.293 | 17.996 | 0.00% |
| Oct 11, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | -0.00% |
| Oct 10, 2025 | 17.997 | 17.997 | 17.997 | 17.997 | -1.62% |
| Oct 09, 2025 | 18.293 | 18.293 | 18.293 | 18.293 | -0.15% |
| Oct 08, 2025 | 18.319 | 18.319 | 18.319 | 18.319 | 0.61% |
| Oct 07, 2025 | 18.208 | 18.208 | 18.251 | 18.208 | -0.23% |
| Oct 06, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | 0.26% |
| Oct 05, 2025 | 18.203 | 18.203 | 18.204 | 18.172 | 0.00% |
| Oct 04, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -0.00% |
| Oct 03, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | 0.17% |
| Oct 02, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | 0.39% |
| Oct 01, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 0.54% |
| Sep 30, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 0.25% |
| Sep 29, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.10% |
| Highest: 18.349 | Lowest: 17.960 | Difference: 0.388 | Average: 18.174 | Change %: 2.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review