
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 1.38% |
Apr 22, 2025 | 16.203 | 16.203 | 16.203 | 16.203 | 1.12% |
Apr 21, 2025 | 16.023 | 16.023 | 16.023 | 16.023 | -0.84% |
Apr 20, 2025 | 16.159 | 16.159 | 16.168 | 16.159 | -0.00% |
Apr 19, 2025 | 16.160 | 16.160 | 16.160 | 16.160 | -0.00% |
Apr 18, 2025 | 16.161 | 16.161 | 16.161 | 16.161 | -0.03% |
Apr 17, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.27% |
Apr 16, 2025 | 16.122 | 16.122 | 16.278 | 16.122 | -0.96% |
Apr 15, 2025 | 16.278 | 16.278 | 16.278 | 16.278 | 1.89% |
Apr 13, 2025 | 15.977 | 15.977 | 15.978 | 15.965 | -0.00% |
Apr 12, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | -0.00% |
Apr 11, 2025 | 15.978 | 15.978 | 15.978 | 15.978 | 0.09% |
Apr 10, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | -0.15% |
Apr 09, 2025 | 15.989 | 15.989 | 15.989 | 15.989 | 1.81% |
Apr 08, 2025 | 15.705 | 15.705 | 15.705 | 15.705 | 0.74% |
Apr 07, 2025 | 15.589 | 15.589 | 15.589 | 15.589 | -2.22% |
Apr 06, 2025 | 15.942 | 15.942 | 16.576 | 15.942 | 0.00% |
Apr 05, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.00% |
Apr 04, 2025 | 15.943 | 15.943 | 15.943 | 15.943 | -3.82% |
Apr 03, 2025 | 16.576 | 16.576 | 16.576 | 16.576 | -2.93% |
Apr 02, 2025 | 17.076 | 17.076 | 17.076 | 17.076 | -0.16% |
Apr 01, 2025 | 17.104 | 17.104 | 17.104 | 17.104 | 0.61% |
Mar 31, 2025 | 17.000 | 17.000 | 17.000 | 17.000 | -0.65% |
Mar 30, 2025 | 17.110 | 17.110 | 17.287 | 17.110 | -0.00% |
Mar 29, 2025 | 17.111 | 17.111 | 17.111 | 17.111 | -0.00% |
Mar 28, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -1.01% |
Mar 27, 2025 | 17.287 | 17.287 | 17.287 | 17.287 | -0.35% |
Mar 26, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -0.50% |
Highest: 17.347 | Lowest: 15.589 | Difference: 1.758 | Average: 16.372 | Change %: -5.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review