
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 17.347 | 17.347 | 17.347 | 17.347 | -0.50% |
Mar 25, 2025 | 17.434 | 17.434 | 17.434 | 17.434 | 0.32% |
Mar 24, 2025 | 17.378 | 17.378 | 17.378 | 17.378 | 0.47% |
Mar 23, 2025 | 17.296 | 17.296 | 17.324 | 17.296 | 0.00% |
Mar 22, 2025 | 17.296 | 17.296 | 17.296 | 17.296 | -0.00% |
Mar 21, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | -0.16% |
Mar 20, 2025 | 17.324 | 17.324 | 17.324 | 17.324 | -0.24% |
Mar 19, 2025 | 17.366 | 17.366 | 17.366 | 17.366 | 0.64% |
Mar 18, 2025 | 17.255 | 17.255 | 17.266 | 17.255 | -0.06% |
Mar 17, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | 0.64% |
Mar 16, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | -0.00% |
Mar 15, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | -0.00% |
Mar 14, 2025 | 17.159 | 17.159 | 17.159 | 17.159 | 1.04% |
Mar 13, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | -0.35% |
Mar 12, 2025 | 17.040 | 17.040 | 17.040 | 17.040 | 0.55% |
Mar 11, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | -1.16% |
Mar 10, 2025 | 17.146 | 17.146 | 17.146 | 17.146 | -1.44% |
Mar 09, 2025 | 17.397 | 17.397 | 17.397 | 17.397 | -0.00% |
Mar 08, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.00% |
Mar 07, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.18% |
Mar 06, 2025 | 17.429 | 17.429 | 17.429 | 17.429 | -0.37% |
Mar 05, 2025 | 17.494 | 17.494 | 17.494 | 17.494 | -0.21% |
Mar 04, 2025 | 17.531 | 17.531 | 17.531 | 17.531 | -1.25% |
Mar 03, 2025 | 17.753 | 17.753 | 17.753 | 17.753 | -0.37% |
Highest: 17.753 | Lowest: 16.947 | Difference: 0.806 | Average: 17.302 | Change %: -2.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review