
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 17.604 | 17.604 | 17.604 | 17.604 | 0.18% |
Jul 29, 2025 | 17.573 | 17.573 | 17.573 | 17.573 | 0.22% |
Jul 28, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.16% |
Jul 27, 2025 | 17.506 | 17.506 | 17.513 | 17.506 | -0.00% |
Jul 26, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -0.00% |
Jul 25, 2025 | 17.507 | 17.507 | 17.507 | 17.507 | -0.03% |
Jul 24, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.16% |
Jul 23, 2025 | 17.485 | 17.485 | 17.485 | 17.348 | 0.79% |
Jul 22, 2025 | 17.348 | 17.348 | 17.348 | 17.348 | -0.27% |
Jul 21, 2025 | 17.394 | 17.394 | 17.394 | 17.394 | -0.04% |
Jul 20, 2025 | 17.402 | 17.402 | 17.404 | 17.402 | -0.00% |
Jul 19, 2025 | 17.403 | 17.403 | 17.403 | 17.403 | -0.00% |
Jul 18, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | -0.20% |
Jul 17, 2025 | 17.439 | 17.439 | 17.439 | 17.300 | 0.80% |
Jul 16, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | -0.43% |
Jul 14, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | 0.08% |
Jul 13, 2025 | 17.362 | 17.362 | 17.468 | 17.362 | -0.00% |
Jul 12, 2025 | 17.363 | 17.363 | 17.363 | 17.363 | -0.00% |
Jul 11, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | -0.60% |
Jul 10, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | 0.09% |
Jul 09, 2025 | 17.453 | 17.453 | 17.453 | 17.453 | 0.54% |
Jul 08, 2025 | 17.360 | 17.360 | 17.360 | 17.360 | 0.06% |
Jul 07, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.13% |
Jul 06, 2025 | 17.328 | 17.328 | 17.388 | 17.285 | -0.00% |
Jul 05, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | -0.00% |
Jul 04, 2025 | 17.330 | 17.330 | 17.330 | 17.330 | -0.33% |
Jul 03, 2025 | 17.388 | 17.388 | 17.388 | 17.285 | 0.48% |
Jul 02, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.01% |
Highest: 17.604 | Lowest: 17.285 | Difference: 0.319 | Average: 17.418 | Change %: 1.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review