
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 18.203 | 18.203 | 18.204 | 18.172 | 0.00% |
Oct 04, 2025 | 18.203 | 18.203 | 18.203 | 18.203 | -0.00% |
Oct 03, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | 0.17% |
Oct 02, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | 0.39% |
Oct 01, 2025 | 18.102 | 18.102 | 18.102 | 18.102 | 0.54% |
Sep 30, 2025 | 18.005 | 18.005 | 18.005 | 18.005 | 0.25% |
Sep 29, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.10% |
Sep 28, 2025 | 17.942 | 17.942 | 17.943 | 17.854 | 0.00% |
Sep 27, 2025 | 17.942 | 17.942 | 17.942 | 17.942 | -0.00% |
Sep 26, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | 0.50% |
Sep 25, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.21% |
Sep 24, 2025 | 17.891 | 17.891 | 17.896 | 17.891 | -0.03% |
Sep 23, 2025 | 17.896 | 17.896 | 17.896 | 17.896 | -0.06% |
Sep 22, 2025 | 17.907 | 17.907 | 17.907 | 17.907 | 0.04% |
Sep 21, 2025 | 17.900 | 17.900 | 17.902 | 17.900 | -0.00% |
Sep 20, 2025 | 17.901 | 17.901 | 17.901 | 17.901 | -0.00% |
Sep 19, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.10% |
Sep 18, 2025 | 17.883 | 17.883 | 17.883 | 17.759 | 0.70% |
Sep 17, 2025 | 17.759 | 17.759 | 17.759 | 17.759 | 0.02% |
Sep 16, 2025 | 17.756 | 17.756 | 17.756 | 17.756 | -0.69% |
Sep 15, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | 0.33% |
Sep 14, 2025 | 17.821 | 17.821 | 17.840 | 17.821 | -0.00% |
Sep 13, 2025 | 17.822 | 17.822 | 17.822 | 17.822 | -0.00% |
Sep 12, 2025 | 17.823 | 17.823 | 17.823 | 17.823 | -0.09% |
Sep 11, 2025 | 17.840 | 17.840 | 17.840 | 17.840 | 0.42% |
Sep 10, 2025 | 17.765 | 17.765 | 17.765 | 17.765 | 0.16% |
Sep 09, 2025 | 17.737 | 17.737 | 17.737 | 17.737 | 0.16% |
Sep 08, 2025 | 17.708 | 17.708 | 17.708 | 17.708 | 0.41% |
Sep 07, 2025 | 17.636 | 17.636 | 17.676 | 17.636 | -0.00% |
Highest: 18.204 | Lowest: 17.636 | Difference: 0.568 | Average: 17.909 | Change %: 3.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review