Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 0.11% |
May 13, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | -0.05% |
May 12, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.00% |
May 11, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.00% |
May 10, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.48% |
May 09, 2024 | 16.333 | 16.333 | 16.333 | 16.333 | 0.20% |
May 08, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.09% |
May 07, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.64% |
May 06, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | 1.01% |
May 02, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.26% |
May 01, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.78% |
Apr 28, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | -0.00% |
Apr 27, 2024 | 16.103 | 16.103 | 16.103 | 16.103 | -0.00% |
Apr 26, 2024 | 16.104 | 16.104 | 16.104 | 16.104 | 1.13% |
Apr 25, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.57% |
Apr 24, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | -0.08% |
Apr 23, 2024 | 16.029 | 16.029 | 16.029 | 16.029 | 0.77% |
Apr 22, 2024 | 15.906 | 15.906 | 15.906 | 15.906 | 0.83% |
Apr 21, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.00% |
Apr 20, 2024 | 15.776 | 15.776 | 15.776 | 15.776 | -0.00% |
Apr 19, 2024 | 15.777 | 15.777 | 15.777 | 15.777 | -0.53% |
Apr 18, 2024 | 15.861 | 15.861 | 15.861 | 15.861 | 0.12% |
Highest: 16.419 | Lowest: 15.776 | Difference: 0.643 | Average: 16.115 | Change %: 3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review