Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | 0.09% |
May 13, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | -0.01% |
May 12, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.00% |
May 11, 2024 | 9.399 | 9.399 | 9.399 | 9.399 | 0.00% |
May 10, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 0.72% |
May 09, 2024 | 9.332 | 9.332 | 9.332 | 9.332 | 0.62% |
May 08, 2024 | 9.274 | 9.274 | 9.274 | 9.274 | 0.39% |
May 07, 2024 | 9.238 | 9.238 | 9.238 | 9.238 | 1.30% |
May 06, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | 1.26% |
May 02, 2024 | 9.006 | 9.006 | 9.006 | 9.006 | -0.44% |
May 01, 2024 | 9.046 | 9.046 | 9.046 | 9.046 | -1.37% |
Apr 28, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.00% |
Apr 27, 2024 | 9.172 | 9.172 | 9.172 | 9.172 | 0.00% |
Apr 26, 2024 | 9.173 | 9.173 | 9.173 | 9.173 | 1.49% |
Apr 25, 2024 | 9.038 | 9.038 | 9.038 | 9.038 | -0.58% |
Apr 24, 2024 | 9.091 | 9.091 | 9.091 | 9.091 | -0.38% |
Apr 23, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 1.53% |
Apr 22, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.76% |
Apr 21, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Apr 20, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | 0.00% |
Apr 19, 2024 | 8.921 | 8.921 | 8.921 | 8.921 | -0.21% |
Highest: 9.407 | Lowest: 8.920 | Difference: 0.488 | Average: 9.169 | Change %: 5.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review