
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 9.706 | 9.706 | 9.706 | 9.706 | 2.48% |
Apr 22, 2025 | 9.471 | 9.471 | 9.471 | 9.471 | 0.85% |
Apr 21, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -0.01% |
Apr 20, 2025 | 9.392 | 9.392 | 9.393 | 9.332 | 0.00% |
Apr 19, 2025 | 9.392 | 9.392 | 9.392 | 9.392 | 0.00% |
Apr 18, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | 0.00% |
Apr 17, 2025 | 9.393 | 9.393 | 9.393 | 9.393 | -0.20% |
Apr 16, 2025 | 9.412 | 9.412 | 9.455 | 9.412 | -0.45% |
Apr 15, 2025 | 9.455 | 9.455 | 9.455 | 9.455 | 3.56% |
Apr 13, 2025 | 9.129 | 9.129 | 9.141 | 9.129 | 0.00% |
Apr 12, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | 0.00% |
Apr 11, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.12% |
Apr 10, 2025 | 9.141 | 9.141 | 9.141 | 9.141 | 2.02% |
Apr 09, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 0.31% |
Apr 08, 2025 | 8.933 | 8.933 | 8.933 | 8.933 | 1.61% |
Apr 07, 2025 | 8.792 | 8.792 | 9.131 | 8.792 | -3.71% |
Apr 06, 2025 | 9.130 | 9.130 | 9.613 | 9.130 | 0.00% |
Apr 05, 2025 | 9.131 | 9.131 | 9.131 | 9.131 | 0.00% |
Apr 04, 2025 | 9.131 | 9.131 | 9.613 | 9.131 | -5.02% |
Apr 03, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -3.44% |
Apr 02, 2025 | 9.956 | 9.956 | 9.956 | 9.956 | -0.15% |
Apr 01, 2025 | 9.971 | 9.971 | 9.971 | 9.971 | 1.16% |
Mar 31, 2025 | 9.857 | 9.857 | 9.857 | 9.857 | -1.48% |
Mar 30, 2025 | 10.004 | 10.004 | 10.119 | 10.004 | 0.00% |
Mar 29, 2025 | 10.004 | 10.004 | 10.004 | 10.004 | 0.00% |
Mar 28, 2025 | 10.005 | 10.005 | 10.005 | 10.005 | -1.12% |
Highest: 10.119 | Lowest: 8.792 | Difference: 1.327 | Average: 9.424 | Change %: -4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review