
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 10.569 | 10.569 | 10.569 | 10.569 | -0.21% |
Aug 19, 2025 | 10.591 | 10.591 | 10.591 | 10.492 | 0.94% |
Aug 18, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.29% |
Aug 17, 2025 | 10.522 | 10.522 | 10.523 | 10.522 | 0.00% |
Aug 16, 2025 | 10.522 | 10.522 | 10.522 | 10.522 | 0.00% |
Aug 15, 2025 | 10.523 | 10.523 | 10.523 | 10.523 | 0.98% |
Aug 13, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.96% |
Aug 12, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.05% |
Aug 11, 2025 | 10.316 | 10.316 | 10.316 | 10.316 | -0.05% |
Aug 10, 2025 | 10.321 | 10.321 | 10.322 | 10.321 | 0.00% |
Aug 09, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.00% |
Aug 08, 2025 | 10.322 | 10.322 | 10.322 | 10.322 | 0.36% |
Aug 07, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 1.53% |
Aug 06, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.24% |
Aug 05, 2025 | 10.105 | 10.105 | 10.105 | 10.105 | -0.03% |
Aug 04, 2025 | 10.108 | 10.108 | 10.108 | 10.108 | 1.52% |
Aug 03, 2025 | 9.956 | 9.956 | 10.264 | 9.956 | 0.00% |
Aug 02, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | 0.00% |
Aug 01, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | -2.99% |
Jul 31, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | -1.08% |
Jul 30, 2025 | 10.376 | 10.376 | 10.376 | 10.376 | 0.43% |
Jul 29, 2025 | 10.332 | 10.332 | 10.332 | 10.332 | 0.90% |
Jul 28, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -0.22% |
Jul 27, 2025 | 10.262 | 10.262 | 10.274 | 10.262 | 0.00% |
Jul 26, 2025 | 10.262 | 10.262 | 10.262 | 10.262 | 0.00% |
Jul 25, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | -0.11% |
Jul 24, 2025 | 10.274 | 10.274 | 10.274 | 10.274 | 0.38% |
Jul 23, 2025 | 10.236 | 10.236 | 10.236 | 10.121 | 1.14% |
Jul 22, 2025 | 10.121 | 10.121 | 10.121 | 10.121 | -0.91% |
Highest: 10.591 | Lowest: 9.956 | Difference: 0.634 | Average: 10.289 | Change %: 3.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review