
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 06, 2023 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% |
Mar 24, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% |
Mar 23, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% |
Mar 22, 2023 | 0.081 | 0.081 | 0.081 | 0.081 | 0.00% |
Mar 21, 2023 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% |
Mar 20, 2023 | 0.082 | 0.082 | 0.082 | 0.082 | 0.00% |
Mar 17, 2023 | 0.082 | 0.082 | 0.082 | 0.082 | -97.77% |
Mar 13, 2023 | 3.667 | 3.667 | 3.667 | 3.667 | 1.27% |
Mar 10, 2023 | 3.621 | 3.621 | 3.621 | 3.621 | -0.95% |
Mar 09, 2023 | 3.655 | 3.655 | 3.655 | 3.655 | -11.99% |
Mar 07, 2023 | 4.153 | 4.153 | 4.153 | 4.153 | -0.20% |
Mar 06, 2023 | 4.162 | 4.162 | 4.162 | 4.162 | 0.00% |
Mar 03, 2023 | 4.161 | 4.161 | 4.161 | 4.161 | 0.59% |
Mar 02, 2023 | 4.137 | 4.137 | 4.137 | 4.137 | 0.31% |
Mar 01, 2023 | 4.124 | 4.124 | 4.124 | 4.124 | -0.57% |
Feb 28, 2023 | 4.148 | 4.148 | 4.148 | 4.148 | -0.05% |
Feb 27, 2023 | 4.150 | 4.150 | 4.150 | 4.150 | 0.05% |
Feb 24, 2023 | 4.148 | 4.148 | 4.148 | 4.148 | -0.21% |
Feb 22, 2023 | 4.157 | 4.157 | 4.157 | 4.157 | 0.00% |
Feb 21, 2023 | 4.156 | 4.156 | 4.156 | 4.156 | -0.53% |
Highest: 4.162 | Lowest: 0.081 | Difference: 4.080 | Average: 2.650 | Change %: -98.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review