Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.00% |
Jun 28, 2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.43% |
Jun 27, 2024 | 1.726 | 1.726 | 1.726 | 1.726 | -0.63% |
Jun 26, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.74% |
Jun 25, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | -0.20% |
Jun 24, 2024 | 1.728 | 1.728 | 1.728 | 1.728 | -0.63% |
Jun 21, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.10% |
Jun 20, 2024 | 1.737 | 1.737 | 1.737 | 1.737 | -0.92% |
Jun 19, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | -0.62% |
Jun 18, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.49% |
Jun 17, 2024 | 1.756 | 1.756 | 1.756 | 1.756 | -0.14% |
Jun 14, 2024 | 1.758 | 1.758 | 1.758 | 1.758 | 0.41% |
Jun 13, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.56% |
Jun 12, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.04% |
Jun 11, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.82% |
Jun 07, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.11% |
Jun 06, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | -0.22% |
Jun 05, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -0.44% |
Jun 04, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | 0.65% |
Jun 03, 2024 | 1.777 | 1.777 | 1.777 | 1.777 | 0.04% |
Highest: 1.788 | Lowest: 1.724 | Difference: 0.064 | Average: 1.753 | Change %: -2.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review