
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.917 | 1.917 | 1.922 | 1.917 | -0.27% |
Jun 26, 2025 | 1.922 | 1.922 | 1.926 | 1.922 | -0.22% |
Jun 25, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 1.14% |
Jun 24, 2025 | 1.905 | 1.905 | 1.905 | 1.905 | 0.94% |
Jun 23, 2025 | 1.887 | 1.887 | 1.887 | 1.883 | 0.24% |
Jun 20, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.28% |
Jun 19, 2025 | 1.877 | 1.877 | 1.877 | 1.877 | -0.87% |
Jun 18, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | -0.10% |
Jun 17, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 0.18% |
Jun 16, 2025 | 1.892 | 1.892 | 1.892 | 1.892 | 0.30% |
Jun 13, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.44% |
Jun 12, 2025 | 1.895 | 1.895 | 1.895 | 1.895 | 0.11% |
Jun 11, 2025 | 1.893 | 1.893 | 1.893 | 1.882 | 0.58% |
Jun 10, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | -0.38% |
Jun 09, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | 0.34% |
Jun 06, 2025 | 1.883 | 1.883 | 1.883 | 1.883 | 0.21% |
Jun 05, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.00% |
Jun 04, 2025 | 1.879 | 1.879 | 1.879 | 1.879 | 0.51% |
Jun 03, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 0.10% |
May 30, 2025 | 1.868 | 1.868 | 1.868 | 1.868 | -0.33% |
May 29, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | 0.74% |
May 28, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.23% |
Highest: 1.926 | Lowest: 1.860 | Difference: 0.066 | Average: 1.889 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review