
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.194 | 2.194 | 2.194 | 2.187 | 0.35% |
Sep 29, 2025 | 2.187 | 2.187 | 2.187 | 2.187 | 1.69% |
Sep 26, 2025 | 2.150 | 2.150 | 2.150 | 2.150 | -0.91% |
Sep 25, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.20% |
Sep 24, 2025 | 2.166 | 2.166 | 2.166 | 2.166 | 1.04% |
Sep 23, 2025 | 2.143 | 2.143 | 2.143 | 2.143 | -0.12% |
Sep 22, 2025 | 2.146 | 2.146 | 2.146 | 2.134 | 0.54% |
Sep 19, 2025 | 2.134 | 2.134 | 2.134 | 2.134 | -0.39% |
Sep 18, 2025 | 2.143 | 2.143 | 2.155 | 2.143 | -0.57% |
Sep 17, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.28% |
Sep 16, 2025 | 2.149 | 2.149 | 2.156 | 2.149 | -0.34% |
Sep 15, 2025 | 2.156 | 2.156 | 2.156 | 2.154 | 0.10% |
Sep 12, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.38% |
Sep 11, 2025 | 2.162 | 2.162 | 2.162 | 2.121 | 1.95% |
Sep 10, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | -0.07% |
Sep 09, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.84% |
Sep 08, 2025 | 2.140 | 2.140 | 2.140 | 2.140 | 0.88% |
Sep 05, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | 2.16% |
Sep 04, 2025 | 2.077 | 2.077 | 2.077 | 2.077 | -1.25% |
Sep 03, 2025 | 2.103 | 2.103 | 2.103 | 2.103 | -0.51% |
Highest: 2.194 | Lowest: 2.077 | Difference: 0.118 | Average: 2.145 | Change %: 3.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review