
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1.278 | 1.278 | 1.278 | 1.276 | 0.16% |
Oct 16, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | 0.05% |
Oct 15, 2025 | 1.275 | 1.275 | 1.275 | 1.273 | 0.20% |
Oct 14, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.27% |
Oct 13, 2025 | 1.276 | 1.276 | 1.276 | 1.276 | -0.05% |
Oct 10, 2025 | 1.277 | 1.277 | 1.277 | 1.277 | -0.45% |
Oct 09, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.39% |
Sep 30, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.19% |
Sep 29, 2025 | 1.275 | 1.275 | 1.275 | 1.274 | 0.07% |
Sep 26, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -0.09% |
Sep 25, 2025 | 1.275 | 1.275 | 1.275 | 1.273 | 0.21% |
Sep 24, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.05% |
Sep 23, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.37% |
Sep 22, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.00% |
Sep 19, 2025 | 1.278 | 1.278 | 1.284 | 1.278 | -0.49% |
Sep 18, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.43% |
Sep 17, 2025 | 1.290 | 1.290 | 1.290 | 1.284 | 0.41% |
Sep 16, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.21% |
Sep 15, 2025 | 1.282 | 1.282 | 1.282 | 1.281 | 0.05% |
Sep 12, 2025 | 1.281 | 1.281 | 1.281 | 1.279 | 0.16% |
Highest: 1.290 | Lowest: 1.273 | Difference: 0.017 | Average: 1.278 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review