
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -1.22% |
Jul 17, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 3.78% |
Jul 16, 2025 | 1.427 | 1.427 | 1.427 | 1.425 | 0.14% |
Jul 15, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 4.01% |
Jul 14, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | -0.22% |
Jul 11, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | 0.44% |
Jul 10, 2025 | 1.367 | 1.367 | 1.367 | 1.367 | -0.73% |
Jul 09, 2025 | 1.377 | 1.377 | 1.386 | 1.377 | -0.65% |
Jul 08, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 3.20% |
Jul 07, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | -0.74% |
Jul 04, 2025 | 1.353 | 1.353 | 1.353 | 1.353 | 0.07% |
Jul 03, 2025 | 1.352 | 1.352 | 1.352 | 1.324 | 2.11% |
Jul 02, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | -2.72% |
Jul 01, 2025 | 1.361 | 1.361 | 1.361 | 1.356 | 0.37% |
Jun 30, 2025 | 1.356 | 1.356 | 1.356 | 1.356 | 2.49% |
Jun 27, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 1.15% |
Jun 26, 2025 | 1.308 | 1.308 | 1.308 | 1.305 | 0.23% |
Jun 25, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.85% |
Jun 24, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.86% |
Jun 23, 2025 | 1.283 | 1.283 | 1.299 | 1.283 | -1.23% |
Jun 20, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -1.67% |
Highest: 1.481 | Lowest: 1.283 | Difference: 0.198 | Average: 1.360 | Change %: 10.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review