
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.98% |
Aug 28, 2025 | 2.138 | 2.138 | 2.138 | 2.138 | 7.87% |
Aug 27, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | 2.22% |
Aug 26, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | -1.77% |
Aug 25, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 5.56% |
Aug 22, 2025 | 1.870 | 1.870 | 1.870 | 1.870 | 5.89% |
Aug 21, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | -1.06% |
Aug 20, 2025 | 1.785 | 1.785 | 1.785 | 1.749 | 2.06% |
Aug 19, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.06% |
Aug 18, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 3.13% |
Aug 15, 2025 | 1.695 | 1.695 | 1.695 | 1.695 | 1.80% |
Aug 14, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -1.60% |
Aug 13, 2025 | 1.692 | 1.692 | 1.692 | 1.621 | 4.38% |
Aug 12, 2025 | 1.621 | 1.621 | 1.621 | 1.562 | 3.78% |
Aug 11, 2025 | 1.562 | 1.562 | 1.562 | 1.562 | 2.23% |
Aug 08, 2025 | 1.528 | 1.528 | 1.535 | 1.528 | -0.46% |
Aug 07, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | -0.20% |
Aug 06, 2025 | 1.538 | 1.538 | 1.538 | 1.538 | 0.59% |
Aug 05, 2025 | 1.529 | 1.529 | 1.535 | 1.529 | -0.39% |
Aug 04, 2025 | 1.535 | 1.535 | 1.535 | 1.535 | 0.13% |
Aug 01, 2025 | 1.533 | 1.533 | 1.543 | 1.533 | -0.65% |
Highest: 2.138 | Lowest: 1.528 | Difference: 0.610 | Average: 1.738 | Change %: 37.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review