
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.47% |
Jun 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 3.16% |
Jun 04, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 3.87% |
Jun 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.36% |
May 30, 2025 | 1.174 | 1.174 | 1.185 | 1.174 | -0.93% |
May 29, 2025 | 1.185 | 1.185 | 1.185 | 1.172 | 1.11% |
May 28, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.30% |
May 27, 2025 | 1.157 | 1.157 | 1.169 | 1.157 | -1.03% |
May 26, 2025 | 1.169 | 1.169 | 1.169 | 1.169 | 1.04% |
May 23, 2025 | 1.157 | 1.157 | 1.176 | 1.157 | -1.62% |
May 22, 2025 | 1.176 | 1.176 | 1.176 | 1.174 | 0.17% |
May 21, 2025 | 1.174 | 1.174 | 1.180 | 1.174 | -0.51% |
May 20, 2025 | 1.180 | 1.180 | 1.180 | 1.173 | 0.60% |
May 19, 2025 | 1.173 | 1.173 | 1.173 | 1.171 | 0.17% |
May 16, 2025 | 1.171 | 1.171 | 1.171 | 1.165 | 0.52% |
May 15, 2025 | 1.165 | 1.165 | 1.165 | 1.165 | -2.02% |
May 14, 2025 | 1.189 | 1.189 | 1.189 | 1.186 | 0.25% |
May 13, 2025 | 1.186 | 1.186 | 1.186 | 1.184 | 0.17% |
May 12, 2025 | 1.184 | 1.184 | 1.184 | 1.184 | 1.11% |
May 09, 2025 | 1.171 | 1.171 | 1.171 | 1.171 | -1.18% |
May 08, 2025 | 1.185 | 1.185 | 1.185 | 1.185 | 1.02% |
Highest: 1.281 | Lowest: 1.157 | Difference: 0.124 | Average: 1.188 | Change %: 9.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review