
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 1.15% |
Jun 26, 2025 | 1.308 | 1.308 | 1.308 | 1.305 | 0.23% |
Jun 25, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.85% |
Jun 24, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.86% |
Jun 23, 2025 | 1.283 | 1.283 | 1.299 | 1.283 | -1.23% |
Jun 20, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -1.67% |
Jun 19, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | -1.05% |
Jun 18, 2025 | 1.335 | 1.335 | 1.335 | 1.335 | 3.41% |
Jun 17, 2025 | 1.291 | 1.291 | 1.291 | 1.291 | -0.77% |
Jun 16, 2025 | 1.301 | 1.301 | 1.301 | 1.301 | 0.08% |
Jun 13, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.23% |
Jun 12, 2025 | 1.297 | 1.297 | 1.297 | 1.285 | 0.93% |
Jun 11, 2025 | 1.285 | 1.285 | 1.289 | 1.285 | -0.31% |
Jun 10, 2025 | 1.289 | 1.289 | 1.290 | 1.289 | -0.08% |
Jun 09, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.70% |
Jun 06, 2025 | 1.281 | 1.281 | 1.281 | 1.275 | 0.47% |
Jun 05, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 3.16% |
Jun 04, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | 3.87% |
Jun 03, 2025 | 1.190 | 1.190 | 1.190 | 1.190 | 1.36% |
May 30, 2025 | 1.174 | 1.174 | 1.185 | 1.174 | -0.93% |
May 29, 2025 | 1.185 | 1.185 | 1.185 | 1.172 | 1.11% |
May 28, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.30% |
Highest: 1.335 | Lowest: 1.172 | Difference: 0.163 | Average: 1.274 | Change %: 14.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review