
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | -0.95% |
Sep 29, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | 1.64% |
Sep 26, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | -2.76% |
Sep 25, 2025 | 2.137 | 2.137 | 2.137 | 2.137 | 1.23% |
Sep 24, 2025 | 2.111 | 2.111 | 2.111 | 2.111 | -1.31% |
Sep 23, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | -0.14% |
Sep 22, 2025 | 2.142 | 2.142 | 2.142 | 2.101 | 1.95% |
Sep 19, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -1.04% |
Sep 18, 2025 | 2.123 | 2.123 | 2.124 | 2.123 | -0.05% |
Sep 17, 2025 | 2.124 | 2.124 | 2.124 | 2.123 | 0.05% |
Sep 16, 2025 | 2.123 | 2.123 | 2.123 | 2.105 | 0.86% |
Sep 15, 2025 | 2.105 | 2.105 | 2.105 | 2.105 | -2.14% |
Sep 12, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | 1.41% |
Sep 11, 2025 | 2.121 | 2.121 | 2.121 | 2.121 | 6.05% |
Sep 10, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 1.88% |
Sep 09, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.76% |
Sep 08, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | -3.04% |
Sep 05, 2025 | 2.040 | 2.040 | 2.040 | 2.040 | 5.32% |
Sep 04, 2025 | 1.937 | 1.937 | 2.064 | 1.937 | -6.15% |
Sep 03, 2025 | 2.064 | 2.064 | 2.064 | 2.064 | 0.19% |
Highest: 2.151 | Lowest: 1.937 | Difference: 0.214 | Average: 2.082 | Change %: 1.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review