
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 66.494 | 66.494 | 66.494 | 66.494 | 0.39% |
Apr 23, 2025 | 66.237 | 66.237 | 66.237 | 66.237 | 2.66% |
Apr 22, 2025 | 64.518 | 64.518 | 64.518 | 64.518 | 0.67% |
Apr 21, 2025 | 64.086 | 64.086 | 64.086 | 64.086 | 0.00% |
Apr 18, 2025 | 64.086 | 64.086 | 64.086 | 64.086 | -0.39% |
Apr 16, 2025 | 64.339 | 64.339 | 64.339 | 64.339 | -0.21% |
Apr 15, 2025 | 64.476 | 64.476 | 64.476 | 64.476 | 1.37% |
Apr 14, 2025 | 63.607 | 63.607 | 63.607 | 63.607 | 2.50% |
Apr 11, 2025 | 62.054 | 62.054 | 62.262 | 62.054 | -0.33% |
Apr 10, 2025 | 62.262 | 62.262 | 62.262 | 62.262 | 4.38% |
Apr 09, 2025 | 59.651 | 59.651 | 59.651 | 59.651 | -2.96% |
Apr 08, 2025 | 61.472 | 61.472 | 61.472 | 61.472 | 2.68% |
Apr 07, 2025 | 59.865 | 59.865 | 59.865 | 59.865 | -4.34% |
Apr 04, 2025 | 62.580 | 62.580 | 65.583 | 62.580 | -4.58% |
Apr 03, 2025 | 65.583 | 65.583 | 65.583 | 65.583 | -3.40% |
Apr 02, 2025 | 67.888 | 67.888 | 67.888 | 67.888 | -0.18% |
Apr 01, 2025 | 68.009 | 68.009 | 68.009 | 68.009 | 1.40% |
Mar 31, 2025 | 67.068 | 67.068 | 67.068 | 67.068 | -1.64% |
Mar 28, 2025 | 68.187 | 68.187 | 68.187 | 68.187 | -0.93% |
Highest: 68.187 | Lowest: 59.651 | Difference: 8.535 | Average: 64.340 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review