
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 1.70% |
Apr 22, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 1.15% |
Apr 21, 2025 | 66.46 | 66.46 | 66.47 | 66.46 | -0.01% |
Apr 18, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | -0.36% |
Apr 16, 2025 | 66.71 | 66.71 | 66.71 | 66.71 | 0.34% |
Apr 15, 2025 | 66.48 | 66.48 | 66.48 | 66.48 | 1.96% |
Apr 14, 2025 | 65.20 | 65.20 | 65.20 | 65.20 | 2.65% |
Apr 11, 2025 | 63.52 | 63.52 | 63.57 | 63.52 | -0.08% |
Apr 10, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 4.35% |
Apr 09, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | -1.99% |
Apr 08, 2025 | 62.16 | 62.16 | 62.16 | 62.16 | 2.77% |
Apr 07, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | -4.76% |
Apr 04, 2025 | 63.51 | 63.51 | 67.21 | 63.51 | -5.50% |
Apr 03, 2025 | 67.21 | 67.21 | 67.21 | 67.21 | -1.43% |
Apr 02, 2025 | 68.18 | 68.18 | 68.18 | 68.18 | 0.23% |
Apr 01, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 1.33% |
Mar 31, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | -1.29% |
Mar 28, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | -0.75% |
Mar 27, 2025 | 68.52 | 68.52 | 68.52 | 68.52 | -0.16% |
Mar 26, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | -0.37% |
Highest: 68.63 | Lowest: 60.48 | Difference: 8.15 | Average: 65.84 | Change %: -0.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review