
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | -0.60% |
Aug 26, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | -0.93% |
Aug 25, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | -0.86% |
Aug 22, 2025 | 17.68 | 17.68 | 17.68 | 17.57 | 0.62% |
Aug 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.07% |
Aug 20, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.08% |
Aug 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 0.35% |
Aug 18, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | -0.17% |
Aug 15, 2025 | 17.54 | 17.54 | 17.54 | 17.46 | 0.47% |
Aug 14, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 1.22% |
Aug 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.06% |
Aug 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.03% |
Aug 11, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0.20% |
Aug 08, 2025 | 17.03 | 17.03 | 17.03 | 16.88 | 0.92% |
Aug 07, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 1.05% |
Aug 06, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.89% |
Aug 05, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.15% |
Aug 04, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.81% |
Aug 01, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -1.86% |
Jul 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.11% |
Jul 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.23% |
Highest: 17.68 | Lowest: 16.24 | Difference: 1.44 | Average: 17.12 | Change %: 4.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review