
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.11% |
Jul 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0.23% |
Jul 29, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.88% |
Jul 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11% |
Jul 25, 2025 | 16.36 | 16.36 | 16.38 | 16.36 | -0.14% |
Jul 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.34% |
Jul 23, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.18% |
Jul 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.07% |
Jul 21, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.36% |
Jul 18, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.04% |
Jul 17, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.77% |
Jul 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 0.10% |
Jul 15, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -1.20% |
Jul 14, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 0.20% |
Jul 11, 2025 | 16.10 | 16.10 | 16.25 | 16.10 | -0.93% |
Jul 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -0.78% |
Jul 09, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 1.23% |
Jul 08, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.06% |
Jul 07, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.72% |
Jul 04, 2025 | 16.05 | 16.05 | 16.21 | 16.05 | -0.98% |
Highest: 16.54 | Lowest: 15.94 | Difference: 0.61 | Average: 16.22 | Change %: 2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review