Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -0.55% |
May 15, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.09% |
May 14, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 0.78% |
May 13, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.41% |
May 10, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 0.50% |
May 09, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | -0.91% |
May 08, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 0.64% |
May 07, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.48% |
May 06, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 0.58% |
May 03, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.00% |
May 02, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 0.16% |
May 01, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 0.00% |
Apr 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -2.21% |
Apr 29, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 0.00% |
Apr 26, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1.55% |
Apr 25, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | -0.40% |
Apr 24, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | -0.43% |
Apr 23, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 1.68% |
Apr 22, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 1.48% |
Highest: 12.45 | Lowest: 11.86 | Difference: 0.59 | Average: 12.09 | Change %: 5.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review