Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | -1.22% |
Sep 03, 2024 | 53.81 | 53.81 | 53.81 | 53.81 | -1.24% |
Sep 02, 2024 | 54.48 | 54.48 | 54.48 | 54.48 | 0.34% |
Aug 30, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | -0.07% |
Aug 29, 2024 | 54.34 | 54.34 | 54.34 | 54.34 | 1.04% |
Aug 28, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | 0.34% |
Aug 27, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 0.11% |
Aug 26, 2024 | 53.54 | 53.54 | 53.54 | 53.54 | -0.25% |
Aug 23, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 0.54% |
Aug 22, 2024 | 53.38 | 53.38 | 53.38 | 53.38 | 0.02% |
Aug 21, 2024 | 53.37 | 53.37 | 53.37 | 53.37 | 0.58% |
Aug 20, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | -0.28% |
Aug 19, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0.60% |
Aug 16, 2024 | 52.90 | 52.90 | 52.90 | 52.90 | 2.19% |
Aug 15, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.00% |
Aug 14, 2024 | 51.76 | 51.76 | 51.76 | 51.76 | 0.69% |
Aug 13, 2024 | 51.41 | 51.41 | 51.41 | 51.41 | 0.48% |
Aug 12, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | -0.06% |
Aug 09, 2024 | 51.19 | 51.19 | 51.19 | 51.19 | 0.16% |
Aug 08, 2024 | 51.11 | 51.11 | 51.11 | 51.11 | 0.07% |
Aug 07, 2024 | 51.08 | 51.08 | 51.08 | 51.08 | 2.02% |
Aug 06, 2024 | 50.07 | 50.07 | 50.07 | 50.07 | 0.07% |
Highest: 54.48 | Lowest: 50.07 | Difference: 4.42 | Average: 52.73 | Change %: 6.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review