
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 0.39% |
Apr 23, 2025 | 56.87 | 56.87 | 56.87 | 56.87 | 2.66% |
Apr 22, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 0.67% |
Apr 21, 2025 | 55.02 | 55.02 | 55.03 | 55.02 | 0.00% |
Apr 18, 2025 | 55.03 | 55.03 | 55.03 | 55.03 | -0.40% |
Apr 16, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | -0.22% |
Apr 15, 2025 | 55.37 | 55.37 | 55.37 | 55.37 | 1.36% |
Apr 14, 2025 | 54.62 | 54.62 | 54.62 | 54.62 | 2.50% |
Apr 11, 2025 | 53.29 | 53.29 | 53.47 | 53.29 | -0.34% |
Apr 10, 2025 | 53.47 | 53.47 | 53.47 | 53.47 | 4.37% |
Apr 09, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | -2.97% |
Apr 08, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 2.68% |
Apr 07, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | -4.35% |
Apr 04, 2025 | 53.76 | 53.76 | 56.34 | 53.76 | -4.58% |
Apr 03, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | -3.40% |
Apr 02, 2025 | 58.32 | 58.32 | 58.32 | 58.32 | -0.18% |
Apr 01, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 1.40% |
Mar 31, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | -1.65% |
Mar 28, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | -0.93% |
Mar 27, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | -0.63% |
Highest: 59.13 | Lowest: 51.23 | Difference: 7.90 | Average: 55.45 | Change %: -4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review