
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.74% |
Aug 05, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.64% |
Aug 04, 2025 | 14.09 | 14.09 | 14.09 | 13.95 | 1.03% |
Aug 01, 2025 | 13.95 | 13.95 | 14.35 | 13.95 | -2.75% |
Jul 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | -0.64% |
Jul 30, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0.48% |
Jul 29, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0.40% |
Jul 28, 2025 | 14.31 | 14.31 | 14.31 | 14.13 | 1.29% |
Jul 25, 2025 | 14.13 | 14.13 | 14.21 | 14.13 | -0.57% |
Jul 24, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 0.12% |
Jul 23, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 1.01% |
Jul 22, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.68% |
Jul 21, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.00% |
Jul 18, 2025 | 14.15 | 14.15 | 14.15 | 14.10 | 0.38% |
Jul 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.37% |
Jul 16, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | -0.12% |
Jul 15, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 1.55% |
Jul 14, 2025 | 13.85 | 13.85 | 13.85 | 13.84 | 0.07% |
Jul 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0.00% |
Highest: 14.44 | Lowest: 13.84 | Difference: 0.60 | Average: 14.13 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review