
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.58% |
Mar 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -1.42% |
Mar 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -1.53% |
Mar 07, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.26% |
Mar 06, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.25% |
Mar 05, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.15% |
Mar 04, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | -2.02% |
Mar 03, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
Feb 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.09% |
Feb 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.71% |
Feb 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.82% |
Feb 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 2.73% |
Mar 12, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 0.58% |
Mar 11, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | -1.42% |
Mar 10, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | -1.53% |
Mar 07, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | -0.26% |
Mar 06, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | -0.25% |
Mar 05, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 1.15% |
Mar 04, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | -2.02% |
Mar 03, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 0.91% |
Feb 28, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0.09% |
Feb 27, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | -0.71% |
Feb 26, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 0.82% |
Feb 25, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.15% |
Feb 24, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | -0.13% |
Feb 21, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 0.18% |
Feb 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | -0.09% |
Feb 19, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | -0.82% |
Feb 18, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 0.33% |
Feb 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 0.28% |
Highest: 18.77 | Lowest: 17.97 | Difference: 0.80 | Average: 18.49 | Change %: -2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review