Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | -0.34% |
Jun 26, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.29% |
Jun 25, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.28% |
Jun 24, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
Jun 21, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | -0.72% |
Jun 20, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.76% |
Jun 19, 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 0.00% |
Jun 18, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 0.67% |
Jun 17, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | -0.15% |
Jun 14, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | -1.26% |
Jun 13, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | -1.09% |
Jun 12, 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 1.02% |
Jun 11, 2024 | 19.43 | 19.43 | 19.43 | 19.43 | -0.53% |
Jun 10, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | -0.43% |
Jun 07, 2024 | 19.61 | 19.61 | 19.61 | 19.61 | -0.11% |
Jun 06, 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 0.61% |
Jun 05, 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 0.72% |
Jun 04, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | -0.60% |
Jun 03, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.33% |
Highest: 19.63 | Lowest: 19.14 | Difference: 0.50 | Average: 19.39 | Change %: -1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review