
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 21.53 | 21.53 | 21.53 | 21.39 | 0.66% |
Jul 25, 2025 | 21.39 | 21.39 | 21.39 | 21.36 | 0.14% |
Jul 24, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0.20% |
Jul 23, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 1.04% |
Jul 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | -0.51% |
Jul 21, 2025 | 21.21 | 21.21 | 21.24 | 21.21 | -0.15% |
Jul 18, 2025 | 21.24 | 21.24 | 21.30 | 21.24 | -0.29% |
Jul 17, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 1.15% |
Jul 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | -0.33% |
Jul 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 0.29% |
Jul 14, 2025 | 21.07 | 21.07 | 21.07 | 21.02 | 0.22% |
Jul 11, 2025 | 21.02 | 21.02 | 21.12 | 21.02 | -0.47% |
Jul 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.45% |
Jul 09, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0.31% |
Jul 08, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0.05% |
Jul 07, 2025 | 20.95 | 20.95 | 20.98 | 20.95 | -0.14% |
Jul 04, 2025 | 20.98 | 20.98 | 21.05 | 20.98 | -0.34% |
Jul 03, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.90% |
Jul 02, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 0.23% |
Jul 01, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | -0.17% |
Highest: 21.53 | Lowest: 20.82 | Difference: 0.72 | Average: 21.13 | Change %: 3.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review