
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.51% |
Apr 23, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 2.50% |
Apr 22, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 3.36% |
Apr 21, 2025 | 25.42 | 25.42 | 26.36 | 25.42 | -3.57% |
Apr 18, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.28% |
Apr 16, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -3.16% |
Apr 15, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
Apr 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 0.74% |
Apr 11, 2025 | 26.83 | 26.83 | 26.83 | 26.71 | 0.47% |
Apr 10, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | -5.72% |
Apr 09, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 9.69% |
Apr 08, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | -1.84% |
Apr 07, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.02% |
Apr 04, 2025 | 26.30 | 26.30 | 27.78 | 26.30 | -5.32% |
Apr 03, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | -6.36% |
Apr 02, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 0.09% |
Apr 01, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.62% |
Mar 31, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 0.67% |
Mar 28, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | -2.28% |
Mar 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | -0.72% |
Highest: 29.94 | Lowest: 25.42 | Difference: 4.52 | Average: 27.44 | Change %: -9.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review