Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 0.17% |
May 08, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 0.10% |
May 07, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 0.23% |
May 06, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00% |
May 03, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 0.89% |
May 02, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.06% |
May 01, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 0.00% |
Apr 30, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -1.12% |
Apr 29, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.13% |
Apr 26, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 1.25% |
Apr 25, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | -0.70% |
Apr 24, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.03% |
Apr 23, 2024 | 27.01 | 27.01 | 27.01 | 27.01 | 0.70% |
Apr 22, 2024 | 26.83 | 26.83 | 26.83 | 26.83 | 0.90% |
Apr 19, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | -0.96% |
Apr 18, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 0.00% |
Apr 17, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | -1.04% |
Apr 16, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% |
Apr 15, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | -1.08% |
Apr 12, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | -0.59% |
Highest: 27.56 | Lowest: 26.59 | Difference: 0.98 | Average: 27.09 | Change %: -0.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review