Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.07 | 3.16 | 3.15 | 3.06 | -2.85% | 159.82M | 3.07-2.85% | 09/05 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 19.43 | 19.00 | 20.32 | 19.00 | +2.26% | 120.05M | 19.43+2.26% | 09/05 | |
002027 Focus Media Information Technology Co Ltd | 7.29 | 7.38 | 7.40 | 7.27 | -1.22% | 94.93M | 7.29-1.22% | 09/05 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.13 | 4.17 | 4.19 | 4.12 | -0.96% | 90.64M | 4.13-0.96% | 09/05 | |
000559 Wanxiang Qianchao Co Ltd | 8.44 | 7.67 | 8.44 | 7.77 | +10.04% | 88.97M | 8.44+10.04% | 09/05 |
Name | Price |
---|---|
000559 Wanxiang A | 8.44+0.77+10.04% |
300957 Yunnan Botanee BioTechnology Group Co | 43.90+2.20+5.28% |
002597 Jinhe Industrial A | 25.32+0.86+3.52% |
300888 Winner Medical | 51.45+1.65+3.31% |
002311 Haid Group A | 55.39+1.66+3.09% |
Name | Price |
---|---|
000785 Easyhome New Retail | 3.39-0.10-2.87% |
002607 Offcn Education Tech | 3.07-0.09-2.85% |
300251 Beijing Enlight Media | 18.61-0.53-2.77% |
000069 Chinese Town A | 2.35-0.04-1.67% |
000581 Weifu Hi-Tech A | 19.79-0.33-1.64% |