Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 2.94 | 2.92 | 2.98 | 2.92 | +0.69% | 54.22M | 2.94+0.69% | 03:13:12 | |
002027 Focus Media Information Technology Co Ltd | 8.10 | 8.10 | 8.19 | 8.08 | -0.61% | 152.94M | 8.10-0.61% | 13/08 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.31 | 2.30 | 2.34 | 2.30 | +0.44% | 31.56M | 2.31+0.44% | 03:12:42 | |
002607 Offcn Education Technology Co Ltd | 2.92 | 2.93 | 2.93 | 2.91 | -0.34% | 30.52M | 2.92-0.34% | 03:13:12 | |
000625 Chongqing Changan Automobile Co Ltd | 13.03 | 13.03 | 13.09 | 12.97 | 0.00% | 26.7M | 13.030.00% | 03:13:12 |
Name | Price |
---|---|
000799 Jiugui Liquor A | 51.23+1.84+3.73% |
002304 Yanghe Brewery A | 70.46+1.58+2.29% |
300999 Arawana | 32.08+0.55+1.74% |
000596 Gujing Distill A | 147.80+2.12+1.46% |
002568 Shanghai Bairun A | 24.77+0.32+1.31% |
Name | Price |
---|---|
300741 Huabao Flavours A | 19.41-0.16-0.82% |
002607 Offcn Education Tech | 2.92-0.01-0.34% |
000559 Wanxiang A | 7.85-0.05-0.63% |
300888 Winner Medical | 40.84-0.24-0.58% |
000729 Yanjing Brewery A | 12.51-0.12-0.95% |