Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.04 | 3.04 | 3.08 | 3.02 | 0.00% | 0 | 3.040.00% | 02/07 | |
000785 Easyhome New Retail Group Co Ltd | 3.04 | 3.03 | 3.06 | 3.01 | +0.33% | 9.54M | 3.04+0.33% | 02:37:51 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.76 | 2.76 | 2.78 | 2.76 | 0.00% | 7.19M | 2.760.00% | 02:37:51 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.29 | 17.21 | 17.50 | 17.23 | +0.47% | 7.26M | 17.29+0.47% | 02:37:51 | |
300251 Beijing Enlight Media | 19.70 | 19.57 | 19.85 | 19.51 | +0.66% | 6.39M | 19.70+0.66% | 02:37:51 |
Name | Price |
---|---|
300979 Huali Industrial Group Co | 54.55+3.13+6.09% |
000799 Jiugui Liquor A | 45.89+0.64+1.41% |
000596 Gujing Distill A | 132.91+1.23+0.93% |
300251 Beijing Enlight Media | 19.70+0.13+0.66% |
300888 Winner Medical | 41.13+0.38+0.93% |
Name | Price |
---|---|
002597 Jinhe Industrial A | 24.190.000.00% |
002461 Zhujiang Brewery A | 11.18-0.09-0.80% |
000729 Yanjing Brewery A | 12.80-0.05-0.39% |
000876 New Hope Liuhe A | 9.44+0.06+0.64% |
002714 Muyuan Foodstuff A | 42.47-0.10-0.24% |