Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 3.00 | 2.93 | 3.02 | 2.94 | +2.39% | 145.69M | 3.00+2.39% | 04:05:24 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 17.48 | 16.80 | 17.54 | 16.76 | +4.05% | 58.33M | 17.48+4.05% | 04:12:18 | |
000625 Chongqing Changan Automobile Co Ltd | 12.95 | 12.84 | 12.96 | 12.76 | +0.86% | 36.42M | 12.95+0.86% | 03:16:00 | |
002027 Focus Media Information Technology Co Ltd | 7.28 | 7.29 | 7.34 | 7.26 | -0.14% | 37.25M | 7.28-0.14% | 04:14:09 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.78 | 2.76 | 2.79 | 2.76 | +0.73% | 35.38M | 2.78+0.73% | 04:14:03 |
Name | Price |
---|---|
300498 Guangdong Wens Foodstuff | 17.48+0.68+4.05% |
002714 Muyuan Foodstuff A | 42.40+1.26+3.06% |
002739 Wanda Cinema Line Corp | 11.48+0.21+1.86% |
002607 Offcn Education Tech | 3.00+0.07+2.39% |
300413 Mango Excellent Media | 22.68+0.39+1.75% |
Name | Price |
---|---|
002594 BYD A | 350.00-9.96-2.77% |
002032 Zhejiang Supor A | 54.55-0.73-1.32% |
000596 Gujing Distill A | 147.68-2.12-1.42% |
002461 Zhujiang Brewery A | 11.60-0.13-1.11% |
000333 Midea Group A | 75.53-0.17-0.23% |