Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000559 Wanxiang Qianchao Co Ltd | 12.66 | 12.98 | 14.10 | 12.64 | -2.47% | 461.03M | 12.66-2.47% | 30/09 | |
002027 Focus Media Information Technology Co Ltd | 8.06 | 8.34 | 8.35 | 8.03 | -3.36% | 157.69M | 8.06-3.36% | 30/09 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.65 | 2.58 | 2.68 | 2.56 | +2.71% | 138.25M | 2.65+2.71% | 30/09 | |
002607 Offcn Education Technology Co Ltd | 2.76 | 2.76 | 2.80 | 2.75 | 0.00% | 131.78M | 2.760.00% | 30/09 | |
002429 Shenzhen MTC Co Ltd | 6.62 | 6.74 | 6.77 | 6.59 | -1.78% | 86.49M | 6.62-1.78% | 30/09 |
Name | Price |
---|---|
000069 Chinese Town A | 2.65+0.07+2.71% |
300413 Mango Excellent Media | 35.76+0.71+2.03% |
002299 Fj Sunner Deve A | 18.03+0.31+1.75% |
300888 Winner Medical | 38.30+0.66+1.75% |
002508 Robam Appliances A | 19.08+0.17+0.90% |
Name | Price |
---|---|
000799 Jiugui Liquor A | 62.31-2.45-3.78% |
002027 Focus Media Information Technology | 8.06-0.28-3.36% |
000887 Anhui Zhongding A | 24.86-0.77-3.00% |
000559 Wanxiang A | 12.66-0.32-2.47% |
002429 Shenzhen Mtc A | 6.62-0.12-1.78% |