
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | -0.37% |
Jun 04, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 0.44% |
Jun 03, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 1.23% |
Jun 02, 2025 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00% |
May 30, 2025 | 45.21 | 45.21 | 45.28 | 45.21 | -0.17% |
May 29, 2025 | 45.28 | 45.28 | 45.28 | 45.28 | -0.34% |
May 28, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | -0.04% |
May 27, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 2.50% |
May 26, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | -0.07% |
May 23, 2025 | 44.38 | 44.38 | 45.14 | 44.38 | -1.70% |
May 22, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 0.36% |
May 21, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | -1.14% |
May 20, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | -0.70% |
May 19, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | -0.60% |
May 16, 2025 | 46.09 | 46.09 | 46.09 | 45.82 | 0.61% |
May 15, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | -0.20% |
May 14, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 1.03% |
May 13, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 0.78% |
May 12, 2025 | 45.09 | 45.09 | 45.09 | 42.90 | 5.11% |
May 09, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | -0.33% |
Highest: 46.09 | Lowest: 42.90 | Difference: 3.20 | Average: 45.27 | Change %: 6.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review