
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 0.59% |
Jul 23, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 0.37% |
Jul 22, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | -1.30% |
Jul 21, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 0.08% |
Jul 18, 2025 | 48.07 | 48.07 | 48.26 | 48.07 | -0.39% |
Jul 17, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 1.17% |
Jul 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | -0.44% |
Jul 15, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 1.02% |
Jul 14, 2025 | 47.43 | 47.43 | 47.43 | 47.43 | 0.25% |
Jul 11, 2025 | 47.31 | 47.31 | 47.51 | 47.31 | -0.42% |
Jul 10, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | -0.05% |
Jul 09, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 0.70% |
Jul 08, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 0.24% |
Jul 07, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | -0.33% |
Jul 04, 2025 | 47.25 | 47.25 | 47.37 | 47.25 | -0.26% |
Jul 03, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 1.34% |
Jul 02, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 0.38% |
Jul 01, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | -1.14% |
Jun 30, 2025 | 47.11 | 47.11 | 47.11 | 47.11 | 0.00% |
Highest: 48.26 | Lowest: 46.57 | Difference: 1.69 | Average: 47.49 | Change %: 1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review