
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 0.63% |
Jun 23, 2025 | 9.470 | 9.470 | 9.487 | 9.470 | -0.18% |
Jun 20, 2025 | 9.487 | 9.487 | 9.487 | 9.474 | 0.14% |
Jun 19, 2025 | 9.474 | 9.474 | 9.474 | 9.474 | -0.59% |
Jun 18, 2025 | 9.531 | 9.531 | 9.531 | 9.531 | 0.03% |
Jun 17, 2025 | 9.528 | 9.528 | 9.528 | 9.528 | -0.14% |
Jun 16, 2025 | 9.541 | 9.541 | 9.541 | 9.512 | 0.30% |
Jun 13, 2025 | 9.512 | 9.512 | 9.560 | 9.512 | -0.49% |
Jun 12, 2025 | 9.560 | 9.560 | 9.560 | 9.560 | -0.30% |
Jun 11, 2025 | 9.588 | 9.588 | 9.588 | 9.588 | -0.08% |
Jun 10, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.16% |
Jun 09, 2025 | 9.581 | 9.581 | 9.581 | 9.554 | 0.27% |
Jun 05, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.12% |
Jun 04, 2025 | 9.566 | 9.566 | 9.566 | 9.566 | 0.09% |
Jun 03, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | 0.51% |
Jun 02, 2025 | 9.508 | 9.508 | 9.539 | 9.508 | -0.32% |
May 30, 2025 | 9.539 | 9.539 | 9.541 | 9.539 | -0.02% |
May 29, 2025 | 9.541 | 9.541 | 9.541 | 9.541 | -0.06% |
May 28, 2025 | 9.547 | 9.547 | 9.547 | 9.547 | -0.07% |
Highest: 9.596 | Lowest: 9.470 | Difference: 0.126 | Average: 9.538 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review