
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.00% |
Jun 11, 2025 | 8.225 | 8.225 | 8.225 | 8.225 | 0.01% |
Jun 10, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.01% |
Jun 09, 2025 | 8.224 | 8.224 | 8.224 | 8.224 | 0.01% |
Jun 06, 2025 | 8.223 | 8.223 | 8.223 | 8.223 | 0.00% |
Jun 05, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.00% |
Jun 04, 2025 | 8.222 | 8.222 | 8.222 | 8.222 | 0.00% |
Jun 03, 2025 | 8.222 | 8.222 | 8.222 | 8.221 | 0.01% |
Jun 02, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.01% |
May 30, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
May 29, 2025 | 8.220 | 8.220 | 8.220 | 8.220 | 0.01% |
May 28, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.01% |
May 27, 2025 | 8.219 | 8.219 | 8.219 | 8.218 | 0.01% |
May 26, 2025 | 8.218 | 8.218 | 8.218 | 8.218 | 0.01% |
May 23, 2025 | 8.217 | 8.217 | 8.217 | 8.216 | 0.01% |
May 22, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
May 21, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
May 20, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.00% |
May 19, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.01% |
May 16, 2025 | 8.214 | 8.214 | 8.214 | 8.213 | 0.01% |
Highest: 8.225 | Lowest: 8.213 | Difference: 0.012 | Average: 8.220 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review