
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
May 21, 2025 | 8.216 | 8.216 | 8.216 | 8.216 | 0.00% |
May 20, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.00% |
May 19, 2025 | 8.215 | 8.215 | 8.215 | 8.215 | 0.01% |
May 16, 2025 | 8.214 | 8.214 | 8.214 | 8.213 | 0.01% |
May 15, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 0.01% |
May 14, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.00% |
May 13, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | 0.01% |
May 12, 2025 | 8.212 | 8.212 | 8.212 | 8.211 | 0.00% |
May 09, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.00% |
May 08, 2025 | 8.211 | 8.211 | 8.211 | 8.211 | 0.00% |
May 07, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.01% |
May 06, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.00% |
May 05, 2025 | 8.209 | 8.209 | 8.209 | 8.209 | 0.01% |
May 02, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.00% |
May 01, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.00% |
Apr 30, 2025 | 8.208 | 8.208 | 8.208 | 8.208 | 0.00% |
Apr 29, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 0.00% |
Apr 28, 2025 | 8.207 | 8.207 | 8.207 | 8.207 | 0.02% |
Highest: 8.216 | Lowest: 8.207 | Difference: 0.010 | Average: 8.211 | Change %: 0.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review