Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 8.111 | 8.111 | 8.111 | 8.111 | 0.02% |
Jun 19, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.01% |
Jun 18, 2024 | 8.109 | 8.109 | 8.109 | 8.109 | 0.01% |
Jun 17, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | 0.02% |
Jun 14, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.00% |
Jun 13, 2024 | 8.106 | 8.106 | 8.106 | 8.106 | 0.02% |
Jun 12, 2024 | 8.104 | 8.104 | 8.104 | 8.104 | 0.01% |
Jun 11, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | 0.01% |
Jun 10, 2024 | 8.102 | 8.102 | 8.102 | 8.102 | 0.02% |
Jun 07, 2024 | 8.101 | 8.101 | 8.101 | 8.101 | 0.01% |
Jun 06, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 0.01% |
Jun 05, 2024 | 8.099 | 8.099 | 8.099 | 8.099 | 0.01% |
Jun 04, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
Jun 03, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | 0.02% |
May 31, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.01% |
May 30, 2024 | 8.095 | 8.095 | 8.095 | 8.095 | 0.02% |
May 29, 2024 | 8.093 | 8.093 | 8.093 | 8.093 | 0.01% |
May 28, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.01% |
May 27, 2024 | 8.092 | 8.092 | 8.092 | 8.092 | 0.03% |
May 24, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.01% |
May 23, 2024 | 8.089 | 8.089 | 8.089 | 8.089 | 0.01% |
Highest: 8.111 | Lowest: 8.089 | Difference: 0.022 | Average: 8.100 | Change %: 0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review