
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2025 | 8.326 | 8.326 | 8.326 | 8.326 | 0.00% |
May 13, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | 0.01% |
May 12, 2025 | 8.325 | 8.325 | 8.325 | 8.324 | 0.01% |
May 09, 2025 | 8.324 | 8.324 | 8.324 | 8.324 | 0.00% |
May 08, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.00% |
May 07, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.01% |
May 06, 2025 | 8.323 | 8.323 | 8.323 | 8.323 | 0.01% |
May 05, 2025 | 8.322 | 8.322 | 8.322 | 8.322 | 0.02% |
May 02, 2025 | 8.321 | 8.321 | 8.321 | 8.320 | 0.00% |
May 01, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.00% |
Apr 30, 2025 | 8.320 | 8.320 | 8.320 | 8.320 | 0.01% |
Apr 29, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | 0.01% |
Apr 28, 2025 | 8.319 | 8.319 | 8.319 | 8.319 | 0.02% |
Apr 25, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.00% |
Apr 24, 2025 | 8.317 | 8.317 | 8.317 | 8.317 | 0.01% |
Apr 23, 2025 | 8.316 | 8.316 | 8.316 | 8.316 | 0.01% |
Apr 22, 2025 | 8.315 | 8.315 | 8.315 | 8.314 | 0.00% |
Apr 21, 2025 | 8.315 | 8.315 | 8.315 | 8.315 | 0.01% |
Apr 18, 2025 | 8.314 | 8.314 | 8.314 | 8.313 | 0.03% |
Highest: 8.326 | Lowest: 8.313 | Difference: 0.012 | Average: 8.320 | Change %: 0.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review