
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | -0.70% |
May 30, 2025 | 25.36 | 25.36 | 25.36 | 25.20 | 0.61% |
May 29, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.13% |
May 28, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | -0.29% |
May 27, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 1.03% |
May 26, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 0.56% |
May 23, 2025 | 24.91 | 24.91 | 25.12 | 24.91 | -0.81% |
May 22, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.70% |
May 21, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -1.66% |
May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.58% |
May 19, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 0.66% |
May 16, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 1.79% |
May 15, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 0.71% |
May 14, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | -2.31% |
May 13, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | -1.69% |
May 12, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 2.46% |
May 09, 2025 | 25.18 | 25.18 | 25.34 | 25.18 | -0.61% |
May 08, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | -0.73% |
May 07, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 0.00% |
May 06, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | -2.13% |
May 05, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | -0.19% |
Highest: 26.08 | Lowest: 24.78 | Difference: 1.30 | Average: 25.33 | Change %: -3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review