
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | 0.80% |
Apr 23, 2025 | 9.649 | 9.649 | 9.649 | 9.649 | 1.77% |
Apr 22, 2025 | 9.481 | 9.481 | 9.481 | 9.481 | 1.35% |
Apr 21, 2025 | 9.355 | 9.355 | 9.496 | 9.355 | -1.49% |
Apr 18, 2025 | 9.496 | 9.496 | 9.496 | 9.496 | 0.17% |
Apr 16, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | -1.14% |
Apr 15, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.21% |
Apr 14, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 1.89% |
Apr 11, 2025 | 9.392 | 9.392 | 9.392 | 9.391 | 0.01% |
Apr 10, 2025 | 9.391 | 9.391 | 9.391 | 9.391 | -1.49% |
Apr 09, 2025 | 9.533 | 9.533 | 9.533 | 9.533 | -0.13% |
Apr 08, 2025 | 9.545 | 9.545 | 9.545 | 9.545 | 0.39% |
Apr 07, 2025 | 9.508 | 9.508 | 9.508 | 9.508 | -2.73% |
Apr 04, 2025 | 9.775 | 9.775 | 10.218 | 9.775 | -4.34% |
Apr 03, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | -1.47% |
Apr 02, 2025 | 10.371 | 10.371 | 10.371 | 10.371 | -0.89% |
Apr 01, 2025 | 10.464 | 10.464 | 10.464 | 10.464 | -0.40% |
Mar 31, 2025 | 10.507 | 10.507 | 10.507 | 10.507 | -0.67% |
Mar 28, 2025 | 10.577 | 10.577 | 10.577 | 10.577 | -0.13% |
Highest: 10.577 | Lowest: 9.355 | Difference: 1.222 | Average: 9.770 | Change %: -8.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review