
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 10.125 | 10.125 | 10.125 | 10.125 | 0.66% |
Oct 01, 2025 | 10.058 | 10.058 | 10.058 | 10.058 | 4.93% |
Sep 30, 2025 | 9.585 | 9.585 | 9.585 | 9.585 | 2.14% |
Sep 29, 2025 | 9.384 | 9.384 | 9.384 | 9.384 | 0.25% |
Sep 26, 2025 | 9.361 | 9.361 | 9.361 | 9.356 | 0.05% |
Sep 25, 2025 | 9.356 | 9.356 | 9.356 | 9.356 | -1.97% |
Sep 24, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | -0.29% |
Sep 23, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | -0.58% |
Sep 22, 2025 | 9.628 | 9.628 | 9.628 | 9.628 | -0.02% |
Sep 19, 2025 | 9.630 | 9.630 | 9.660 | 9.630 | -0.32% |
Sep 18, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 1.23% |
Sep 17, 2025 | 9.543 | 9.543 | 9.543 | 9.543 | 0.30% |
Sep 16, 2025 | 9.514 | 9.514 | 9.514 | 9.514 | -0.12% |
Sep 15, 2025 | 9.525 | 9.525 | 9.525 | 9.525 | -0.75% |
Sep 12, 2025 | 9.597 | 9.597 | 9.702 | 9.597 | -1.08% |
Sep 11, 2025 | 9.702 | 9.702 | 9.702 | 9.702 | 0.57% |
Sep 10, 2025 | 9.646 | 9.646 | 9.646 | 9.646 | -0.58% |
Sep 09, 2025 | 9.703 | 9.703 | 9.703 | 9.703 | -0.20% |
Sep 08, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | -0.33% |
Sep 05, 2025 | 9.754 | 9.754 | 9.774 | 9.754 | -0.20% |
Highest: 10.125 | Lowest: 9.356 | Difference: 0.769 | Average: 9.630 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review