
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | -0.02% |
Aug 20, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | 0.47% |
Aug 19, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | 1.02% |
Aug 18, 2025 | 9.572 | 9.572 | 9.572 | 9.572 | 0.83% |
Aug 15, 2025 | 9.493 | 9.493 | 9.493 | 9.400 | 0.99% |
Aug 14, 2025 | 9.400 | 9.400 | 9.400 | 9.400 | 0.80% |
Aug 13, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | 1.58% |
Aug 12, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | 0.77% |
Aug 11, 2025 | 9.110 | 9.110 | 9.110 | 9.110 | 0.35% |
Aug 08, 2025 | 9.079 | 9.079 | 9.079 | 8.997 | 0.91% |
Aug 07, 2025 | 8.997 | 8.997 | 8.997 | 8.997 | 0.13% |
Aug 06, 2025 | 8.984 | 8.984 | 8.984 | 8.984 | -2.20% |
Aug 05, 2025 | 9.187 | 9.187 | 9.187 | 9.187 | 0.18% |
Aug 04, 2025 | 9.170 | 9.170 | 9.170 | 9.170 | 0.38% |
Aug 01, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | -1.49% |
Jul 31, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -2.39% |
Jul 30, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | 0.90% |
Jul 29, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.84% |
Jul 28, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.21% |
Jul 25, 2025 | 9.476 | 9.476 | 9.476 | 9.449 | 0.28% |
Jul 24, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 0.54% |
Highest: 9.716 | Lowest: 8.984 | Difference: 0.731 | Average: 9.350 | Change %: 3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review