Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.35% |
Oct 29, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.52% |
Oct 28, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.13% |
Oct 25, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.13% |
Oct 24, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.57% |
Oct 23, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.38% |
Oct 22, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.39% |
Oct 21, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | -0.64% |
Oct 18, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.02% |
Oct 17, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.54% |
Oct 16, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.03% |
Oct 15, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | 2.39% |
Oct 30, 2024 | 11.149 | 11.149 | 11.149 | 11.149 | -0.35% |
Oct 29, 2024 | 11.189 | 11.189 | 11.189 | 11.189 | -0.52% |
Oct 28, 2024 | 11.248 | 11.248 | 11.248 | 11.248 | 0.13% |
Oct 25, 2024 | 11.233 | 11.233 | 11.233 | 11.233 | -0.13% |
Oct 24, 2024 | 11.247 | 11.247 | 11.247 | 11.247 | -0.57% |
Oct 23, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.38% |
Oct 22, 2024 | 11.354 | 11.354 | 11.354 | 11.354 | -0.39% |
Oct 21, 2024 | 11.399 | 11.399 | 11.399 | 11.399 | -0.64% |
Oct 18, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | -0.02% |
Oct 17, 2024 | 11.474 | 11.474 | 11.474 | 11.474 | 0.54% |
Oct 16, 2024 | 11.412 | 11.412 | 11.412 | 11.412 | -0.03% |
Oct 15, 2024 | 11.416 | 11.416 | 11.416 | 11.416 | -0.50% |
Oct 14, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.86% |
Oct 11, 2024 | 11.376 | 11.376 | 11.376 | 11.376 | 0.57% |
Oct 10, 2024 | 11.311 | 11.311 | 11.311 | 11.311 | -0.05% |
Oct 09, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.83% |
Oct 08, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 0.37% |
Oct 07, 2024 | 11.183 | 11.183 | 11.183 | 11.183 | -0.22% |
Highest: 11.474 | Lowest: 11.149 | Difference: 0.325 | Average: 11.323 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review