
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | -2.39% |
Jul 30, 2025 | 9.501 | 9.501 | 9.501 | 9.501 | 0.90% |
Jul 29, 2025 | 9.416 | 9.416 | 9.416 | 9.416 | -0.84% |
Jul 28, 2025 | 9.495 | 9.495 | 9.495 | 9.495 | 0.21% |
Jul 25, 2025 | 9.476 | 9.476 | 9.476 | 9.449 | 0.28% |
Jul 24, 2025 | 9.449 | 9.449 | 9.449 | 9.449 | 0.54% |
Jul 23, 2025 | 9.398 | 9.398 | 9.398 | 9.398 | 2.42% |
Jul 22, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | 0.53% |
Jul 21, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | -1.21% |
Jul 18, 2025 | 9.240 | 9.240 | 9.353 | 9.240 | -1.21% |
Jul 17, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.91% |
Jul 16, 2025 | 9.439 | 9.439 | 9.439 | 9.439 | 0.76% |
Jul 15, 2025 | 9.368 | 9.368 | 9.368 | 9.368 | -1.03% |
Jul 14, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | -0.21% |
Jul 11, 2025 | 9.485 | 9.485 | 9.597 | 9.485 | -1.17% |
Jul 10, 2025 | 9.597 | 9.597 | 9.597 | 9.597 | 1.13% |
Jul 09, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.31% |
Jul 08, 2025 | 9.461 | 9.461 | 9.461 | 9.461 | 0.63% |
Jul 07, 2025 | 9.401 | 9.401 | 9.401 | 9.401 | -0.95% |
Jul 04, 2025 | 9.492 | 9.492 | 9.492 | 9.463 | 0.30% |
Jul 03, 2025 | 9.463 | 9.463 | 9.463 | 9.463 | -0.37% |
Jul 02, 2025 | 9.498 | 9.498 | 9.498 | 9.498 | -0.91% |
Highest: 9.597 | Lowest: 9.128 | Difference: 0.469 | Average: 9.412 | Change %: -3.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review