
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.32% |
Aug 25, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.09% |
Aug 24, 2025 | 14.75 | 14.75 | 14.76 | 14.64 | 0.00% |
Aug 23, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.00% |
Aug 22, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 0.80% |
Aug 21, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.00% |
Aug 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.52% |
Aug 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.28% |
Aug 18, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 0.17% |
Aug 17, 2025 | 14.65 | 14.65 | 14.69 | 14.65 | 0.00% |
Aug 16, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Aug 15, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.28% |
Aug 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 0.70% |
Aug 12, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 0.65% |
Aug 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
Aug 10, 2025 | 14.52 | 14.52 | 14.54 | 14.52 | 0.00% |
Aug 09, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Aug 08, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -0.10% |
Aug 07, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0.27% |
Aug 06, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | -0.83% |
Aug 05, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | -0.11% |
Aug 04, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.70% |
Aug 03, 2025 | 14.53 | 14.53 | 14.86 | 14.53 | 0.00% |
Aug 02, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 0.00% |
Aug 01, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | -2.21% |
Jul 31, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | -0.60% |
Jul 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.04% |
Jul 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0.00% |
Highest: 14.95 | Lowest: 14.49 | Difference: 0.46 | Average: 14.65 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review