
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.25% |
Jun 03, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.73% |
Jun 02, 2025 | 14.57 | 14.57 | 14.65 | 14.57 | -0.57% |
Jun 01, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
May 31, 2025 | 14.65 | 14.65 | 14.68 | 14.65 | 0.00% |
May 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.19% |
May 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19% |
May 28, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.04% |
May 27, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 1.32% |
May 26, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.25% |
May 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
May 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
May 23, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.60% |
May 22, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.00% |
May 21, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | -1.14% |
May 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.10% |
May 19, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | -0.53% |
May 18, 2025 | 14.84 | 14.84 | 14.84 | 14.75 | 0.00% |
May 17, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.00% |
May 16, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
May 15, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.33% |
May 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.26% |
May 13, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.10% |
May 12, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 2.64% |
May 11, 2025 | 14.34 | 14.34 | 14.35 | 14.34 | 0.00% |
May 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 0.00% |
May 09, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -0.06% |
May 08, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 1.29% |
Highest: 14.84 | Lowest: 14.34 | Difference: 0.49 | Average: 14.62 | Change %: 3.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review