
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.57% |
Jun 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0.98% |
Jun 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 0.07% |
Jun 22, 2025 | 14.48 | 14.48 | 14.49 | 14.48 | 0.00% |
Jun 21, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0.00% |
Jun 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | -0.04% |
Jun 19, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | -0.35% |
Jun 18, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -0.06% |
Jun 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | -0.43% |
Jun 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0.60% |
Jun 15, 2025 | 14.52 | 14.52 | 14.64 | 14.52 | 0.00% |
Jun 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 0.00% |
Jun 13, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | -0.84% |
Jun 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | -0.62% |
Jun 11, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Jun 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.31% |
Jun 09, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Jun 08, 2025 | 14.74 | 14.74 | 14.74 | 14.68 | 0.00% |
Jun 07, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Jun 06, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.43% |
Jun 05, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19% |
Jun 04, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0.25% |
Jun 03, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.73% |
Jun 02, 2025 | 14.57 | 14.57 | 14.65 | 14.57 | -0.57% |
Jun 01, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
May 31, 2025 | 14.65 | 14.65 | 14.68 | 14.65 | 0.00% |
May 30, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | -0.19% |
May 29, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19% |
Highest: 14.79 | Lowest: 14.48 | Difference: 0.30 | Average: 14.62 | Change %: -1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review