![L'Oréal shares down as Q4 sales miss expectations, luxe segment weakens](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | 0.00% |
Feb 05, 2025 | 6.422 | 6.422 | 6.422 | 6.422 | 0.07% |
Feb 04, 2025 | 6.417 | 6.417 | 6.417 | 6.417 | 0.02% |
Feb 03, 2025 | 6.416 | 6.416 | 6.416 | 6.416 | 0.18% |
Jan 31, 2025 | 6.405 | 6.405 | 6.405 | 6.405 | 0.23% |
Jan 30, 2025 | 6.390 | 6.390 | 6.390 | 6.390 | 0.21% |
Jan 29, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | 0.00% |
Jan 28, 2025 | 6.377 | 6.377 | 6.377 | 6.377 | -0.02% |
Jan 27, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 0.12% |
Jan 24, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | -0.07% |
Jan 23, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | -0.08% |
Jan 22, 2025 | 6.380 | 6.380 | 6.380 | 6.380 | -0.01% |
Jan 21, 2025 | 6.381 | 6.381 | 6.381 | 6.381 | 0.05% |
Jan 20, 2025 | 6.378 | 6.378 | 6.378 | 6.378 | 0.05% |
Jan 17, 2025 | 6.375 | 6.375 | 6.375 | 6.375 | 0.05% |
Jan 16, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | 0.08% |
Jan 15, 2025 | 6.367 | 6.367 | 6.367 | 6.367 | 0.34% |
Jan 14, 2025 | 6.345 | 6.345 | 6.345 | 6.345 | -0.02% |
Jan 13, 2025 | 6.346 | 6.346 | 6.346 | 6.346 | -0.09% |
Jan 10, 2025 | 6.352 | 6.352 | 6.352 | 6.352 | -0.21% |
Jan 09, 2025 | 6.365 | 6.365 | 6.365 | 6.365 | -0.09% |
Highest: 6.422 | Lowest: 6.345 | Difference: 0.076 | Average: 6.381 | Change %: 0.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review