Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.763 | 7.763 | 7.763 | 7.763 | -0.04% |
Nov 20, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | 0.00% |
Nov 19, 2024 | 7.766 | 7.766 | 7.766 | 7.766 | -0.08% |
Nov 18, 2024 | 7.772 | 7.772 | 7.772 | 7.772 | -0.04% |
Nov 15, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | -0.05% |
Nov 14, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 0.11% |
Nov 13, 2024 | 7.771 | 7.771 | 7.771 | 7.771 | -0.07% |
Nov 12, 2024 | 7.776 | 7.776 | 7.776 | 7.776 | 0.00% |
Nov 11, 2024 | 7.777 | 7.777 | 7.777 | 7.777 | 0.21% |
Nov 08, 2024 | 7.760 | 7.760 | 7.760 | 7.760 | 0.19% |
Nov 07, 2024 | 7.745 | 7.745 | 7.745 | 7.745 | -0.10% |
Nov 06, 2024 | 7.753 | 7.753 | 7.753 | 7.753 | 0.30% |
Nov 05, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | -0.04% |
Nov 04, 2024 | 7.733 | 7.733 | 7.733 | 7.733 | 0.18% |
Oct 31, 2024 | 7.718 | 7.718 | 7.718 | 7.718 | -0.22% |
Oct 30, 2024 | 7.735 | 7.735 | 7.735 | 7.735 | -0.19% |
Oct 29, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | -0.14% |
Oct 28, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.04% |
Oct 25, 2024 | 7.757 | 7.757 | 7.757 | 7.757 | -0.02% |
Oct 24, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 0.11% |
Highest: 7.780 | Lowest: 7.718 | Difference: 0.061 | Average: 7.757 | Change %: 0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review