
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.777 | 6.777 | 6.777 | 6.777 | -0.04% |
Jul 23, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.04% |
Jul 22, 2025 | 6.776 | 6.776 | 6.776 | 6.776 | -0.08% |
Jul 21, 2025 | 6.781 | 6.781 | 6.781 | 6.776 | 0.08% |
Jul 18, 2025 | 6.776 | 6.776 | 6.776 | 6.774 | 0.02% |
Jul 17, 2025 | 6.774 | 6.774 | 6.774 | 6.774 | 0.03% |
Jul 16, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.05% |
Jul 15, 2025 | 6.775 | 6.775 | 6.775 | 6.775 | -0.04% |
Jul 14, 2025 | 6.778 | 6.778 | 6.778 | 6.777 | 0.02% |
Jul 11, 2025 | 6.777 | 6.777 | 6.779 | 6.777 | -0.04% |
Jul 10, 2025 | 6.779 | 6.779 | 6.779 | 6.779 | 0.02% |
Jul 09, 2025 | 6.778 | 6.778 | 6.778 | 6.778 | 0.10% |
Jul 08, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | 0.00% |
Jul 07, 2025 | 6.772 | 6.772 | 6.772 | 6.768 | 0.05% |
Jul 04, 2025 | 6.768 | 6.768 | 6.771 | 6.768 | 0.07% |
Jul 02, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | -0.13% |
Jul 01, 2025 | 6.772 | 6.772 | 6.772 | 6.772 | -0.01% |
Jun 30, 2025 | 6.773 | 6.773 | 6.773 | 6.770 | 0.04% |
Jun 27, 2025 | 6.770 | 6.770 | 6.770 | 6.764 | 0.09% |
Jun 26, 2025 | 6.764 | 6.764 | 6.764 | 6.764 | 0.01% |
Highest: 6.781 | Lowest: 6.764 | Difference: 0.018 | Average: 6.774 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review