Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.52% |
Jan 07, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.25% |
Jan 06, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.93% |
Jan 02, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.13% |
Jan 01, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
Dec 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.65% |
Dec 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.21% |
Dec 27, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.26% |
Dec 26, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
Dec 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.94% |
Dec 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.58% |
Dec 19, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -1.42% |
Jan 08, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | -0.52% |
Jan 07, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | -0.25% |
Jan 06, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0.93% |
Jan 02, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 1.13% |
Jan 01, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 0.00% |
Dec 31, 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 0.65% |
Dec 30, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | -1.21% |
Dec 27, 2024 | 16.59 | 16.59 | 16.59 | 16.59 | 0.26% |
Dec 26, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
Dec 23, 2024 | 16.53 | 16.53 | 16.53 | 16.53 | 0.94% |
Dec 20, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.58% |
Dec 19, 2024 | 16.47 | 16.47 | 16.47 | 16.47 | -1.62% |
Dec 18, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | -0.47% |
Dec 17, 2024 | 16.82 | 16.82 | 16.82 | 16.82 | -0.58% |
Dec 16, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | 0.00% |
Dec 13, 2024 | 16.91 | 16.91 | 16.91 | 16.91 | -0.35% |
Dec 12, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -0.06% |
Dec 11, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.44% |
Highest: 16.98 | Lowest: 16.37 | Difference: 0.61 | Average: 16.64 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review