
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.92 | 15.92 | 15.92 | 15.89 | 0.24% |
Apr 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.03% |
Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.36% |
Apr 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 3.86% |
Apr 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.38% |
Apr 21, 2025 | 15.14 | 15.14 | 15.26 | 15.14 | -0.60% |
Apr 16, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | -1.77% |
Apr 15, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 1.12% |
Apr 14, 2025 | 15.34 | 15.34 | 15.34 | 15.04 | 1.99% |
Apr 11, 2025 | 15.04 | 15.04 | 15.22 | 15.04 | -1.16% |
Apr 10, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 1.75% |
Apr 09, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.98% |
Apr 08, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 2.29% |
Apr 07, 2025 | 14.76 | 14.76 | 15.17 | 14.76 | -2.68% |
Apr 04, 2025 | 15.17 | 15.17 | 15.98 | 15.17 | -5.04% |
Apr 03, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -4.54% |
Apr 02, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.14% |
Apr 01, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.87% |
Mar 31, 2025 | 16.57 | 16.57 | 17.19 | 16.57 | -1.48% |
Mar 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -2.14% |
Highest: 17.19 | Lowest: 14.76 | Difference: 2.42 | Average: 15.63 | Change %: -7.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review