
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 0.10% |
May 19, 2025 | 17.26 | 17.26 | 17.37 | 17.26 | -0.67% |
May 16, 2025 | 17.37 | 17.37 | 17.37 | 17.25 | 0.69% |
May 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.00% |
May 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.03% |
May 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 0.35% |
May 12, 2025 | 17.19 | 17.19 | 17.19 | 16.55 | 3.86% |
May 09, 2025 | 16.55 | 16.55 | 16.56 | 16.55 | 1.06% |
May 07, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.55% |
May 06, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.87% |
May 05, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.27% |
May 02, 2025 | 16.38 | 16.38 | 16.38 | 15.92 | 2.89% |
May 01, 2025 | 15.92 | 15.92 | 15.93 | 15.92 | -0.32% |
Apr 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.34% |
Apr 28, 2025 | 15.92 | 15.92 | 15.92 | 15.89 | 0.24% |
Apr 25, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 1.03% |
Apr 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.36% |
Apr 23, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 3.86% |
Apr 22, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | -0.38% |
Apr 21, 2025 | 15.14 | 15.14 | 15.26 | 15.14 | -0.60% |
Highest: 17.37 | Lowest: 15.09 | Difference: 2.29 | Average: 16.41 | Change %: 13.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review