
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.85 | 17.85 | 17.85 | 17.80 | 0.31% |
Aug 21, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0.13% |
Aug 20, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -0.48% |
Aug 19, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 0.06% |
Aug 18, 2025 | 17.85 | 17.85 | 17.85 | 17.84 | 0.05% |
Aug 15, 2025 | 17.84 | 17.84 | 17.87 | 17.83 | 0.06% |
Aug 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 0.81% |
Aug 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | -0.09% |
Aug 11, 2025 | 17.70 | 17.70 | 17.70 | 17.66 | 0.23% |
Aug 08, 2025 | 17.66 | 17.66 | 17.70 | 17.66 | -0.21% |
Aug 07, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.58% |
Aug 06, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | -0.82% |
Aug 05, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0.31% |
Aug 04, 2025 | 17.69 | 17.69 | 17.69 | 17.47 | 1.23% |
Aug 01, 2025 | 17.47 | 17.47 | 18.07 | 17.47 | -3.30% |
Jul 31, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | -0.32% |
Jul 30, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
Jul 29, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 0.58% |
Jul 28, 2025 | 17.93 | 17.93 | 17.93 | 17.72 | 1.16% |
Highest: 18.13 | Lowest: 17.47 | Difference: 0.66 | Average: 17.80 | Change %: 0.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review