Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 18, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | -0.64% |
Nov 15, 2024 | 17.93 | 17.93 | 17.93 | 17.93 | -1.10% |
Nov 14, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | -0.12% |
Nov 13, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | -0.12% |
Nov 12, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | -0.13% |
Nov 11, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 1.11% |
Nov 08, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 0.44% |
Nov 07, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.77% |
Nov 06, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 2.47% |
Nov 05, 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 0.38% |
Nov 04, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | 0.30% |
Oct 31, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -1.65% |
Oct 30, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | -0.66% |
Oct 29, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
Oct 28, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.00% |
Oct 25, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 0.16% |
Oct 24, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.29% |
Oct 23, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | -0.08% |
Oct 22, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | -0.53% |
Highest: 18.19 | Lowest: 17.23 | Difference: 0.96 | Average: 17.74 | Change %: 0.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review